時価総額 $4.16T
1.66%
ボリューム24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Themis (MIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-04 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-03 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-02 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-01 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Mar-31 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Mar-30 2023 | $1.1018 | $1.0893 | $1.1183 | $1.0924 | - | - |
| Mar-29 2023 | $1.0923 | $1.0544 | $1.0998 | $1.0547 | - | - |
| Mar-28 2023 | $1.0547 | $1.0346 | $1.0605 | $1.0503 | - | - |
| Mar-27 2023 | $1.0503 | $1.0331 | $1.0807 | $1.0799 | - | - |
| Mar-26 2023 | $1.0799 | $1.0609 | $1.0856 | $1.0624 | - | - |
| Mar-25 2023 | $1.0624 | $1.0529 | $1.0717 | $1.0618 | - | - |
| Mar-24 2023 | $1.0617 | $1.0495 | $1.0936 | $1.0920 | - | - |
| Mar-23 2023 | $1.0920 | $1.0523 | $1.1038 | $1.0562 | - | - |
| Mar-22 2023 | $1.0562 | $1.0374 | $1.1084 | $1.0858 | - | - |