時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
The Flash (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0000033522 | $0.0000033522 | $0.0000033522 | $0.0000033522 | $254 | - |
| Jul-03 2023 | $0.0000033481 | $0.0000033364 | $0.0000038777 | $0.0000038777 | $254 | - |
| Jul-02 2023 | $0.0000038756 | $0.0000038213 | $0.0000038756 | $0.000003838 | $23 | - |
| Jun-26 2023 | $0.0000038185 | $0.0000037982 | $0.0000038582 | $0.0000038575 | $19 | - |
| Jun-25 2023 | $0.0000038581 | $0.0000038314 | $0.0000038681 | $0.0000038631 | $19 | - |
| Jun-24 2023 | $0.0000038639 | $0.0000038518 | $0.0000040021 | $0.0000039888 | $21 | - |
| Jun-23 2023 | $0.0000039926 | $0.0000039795 | $0.0000041201 | $0.0000041065 | $51 | - |
| Jun-22 2023 | $0.0000040965 | $0.0000040965 | $0.0000042669 | $0.0000042669 | $109 | - |
| Jun-21 2023 | $0.0000042788 | $0.0000040948 | $0.00000648 | $0.0000064066 | $762 | - |
| Jun-20 2023 | $0.0000063848 | $0.0000063601 | $0.0000091912 | $0.0000091508 | $1,252 | - |
| Jun-19 2023 | $0.00001098 | $0.00001021 | $0.00001124 | $0.00001051 | $724 | - |
| Jun-18 2023 | $0.00001048 | $0.00001048 | $0.00001888 | $0.00001888 | $3,307 | - |
| Jun-17 2023 | $0.00002082 | $0.00001456 | $0.00002739 | $0.0000236 | $93,857 | - |
| Jun-16 2023 | $0.00002723 | $0.00001146 | $0.0000439 | $0.00003259 | $53,441 | - |
| Jun-15 2023 | $0.00004229 | $0.00004229 | $0.00007667 | $0.00004721 | $248,377 | - |