時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
The Year Of The Snake (2025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000009921 | $0.000009921 | $0.000009921 | $0.000009921 | - | - |
| Aug-17 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-16 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-15 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-14 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-13 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-12 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-11 2025 | $0.0000090387 | $0.0000090387 | $0.0000091677 | $0.0000091677 | - | - |
| Aug-10 2025 | $0.0000091677 | $0.0000089087 | $0.0000091677 | $0.0000089087 | - | - |
| Aug-09 2025 | $0.0000089087 | $0.0000089087 | $0.0000089087 | $0.0000089087 | - | - |
| Aug-08 2025 | $0.0000089087 | $0.0000087678 | $0.0000089087 | $0.0000087678 | - | - |
| Aug-07 2025 | $0.0000087678 | $0.0000087678 | $0.0000088133 | $0.0000088133 | - | - |
| Aug-06 2025 | $0.0000088133 | $0.0000088133 | $0.0000088133 | $0.0000088133 | - | - |
| Aug-05 2025 | $0.0000088133 | $0.0000081708 | $0.0000088133 | $0.0000081708 | - | - |
| Aug-04 2025 | $0.0000081708 | $0.0000081708 | $0.0000081708 | $0.0000081708 | - | - |