時価総額 $3.48T
-1.6%
ボリューム24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
2 分 前
The Year Of The Snake (2025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000081804 | $0.0000080653 | $0.0000082626 | $0.0000080653 | - | - |
| Jun-15 2025 | $0.0000080653 | $0.0000071706 | $0.0000080653 | $0.0000071706 | - | - |
| Jun-14 2025 | $0.0000071706 | $0.0000071666 | $0.0000071951 | $0.0000071666 | - | - |
| Jun-13 2025 | $0.0000071666 | $0.0000069864 | $0.0000074964 | $0.0000074964 | - | - |
| Jun-12 2025 | $0.0000074964 | $0.0000071765 | $0.0000074964 | $0.0000071765 | - | - |
| Jun-11 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-10 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-09 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-08 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-07 2025 | $0.0000071577 | $0.0000071577 | $0.0000071966 | $0.0000071966 | $4 | - |
| Jun-06 2025 | $0.0000071966 | $0.0000071966 | $0.0000074022 | $0.0000074022 | - | - |
| Jun-05 2025 | $0.0000074022 | $0.0000073763 | $0.0000074022 | $0.0000074001 | - | - |
| Jun-04 2025 | $0.0000074001 | $0.0000071461 | $0.00002457 | $0.00001689 | - | - |
| Jun-03 2025 | $0.00001994 | $0.0000074247 | $0.00002343 | $0.0000074247 | $7,658 | - |
| Jun-02 2025 | $0.0000074247 | $0.0000074247 | $0.0000074247 | $0.0000074247 | - | - |