時価総額 $3.90T
0.05%
ボリューム24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
The Year Of The Snake (2025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000081832 | $0.0000081832 | $0.0000081832 | $0.0000081832 | - | - |
| Jul-11 2025 | $0.0000081832 | $0.0000077265 | $0.0000082996 | $0.0000077265 | $0 | - |
| Jul-10 2025 | $0.0000077265 | $0.0000077265 | $0.0000077265 | $0.0000077265 | - | - |
| Jul-09 2025 | $0.0000077265 | $0.0000074961 | $0.0000077265 | $0.0000074961 | - | - |
| Jul-08 2025 | $0.0000074961 | $0.0000074917 | $0.0000074961 | $0.0000074917 | - | - |
| Jul-07 2025 | $0.0000074917 | $0.0000074917 | $0.0000074917 | $0.0000074917 | - | - |
| Jul-06 2025 | $0.0000074917 | $0.0000074917 | $0.0000074917 | $0.0000074917 | - | - |
| Jul-05 2025 | $0.0000074917 | $0.0000074917 | $0.0000076729 | $0.0000076729 | - | - |
| Jul-04 2025 | $0.0000076729 | $0.0000076729 | $0.0000076729 | $0.0000076729 | - | - |
| Jul-03 2025 | $0.0000076729 | $0.0000075472 | $0.0000076729 | $0.0000075472 | - | - |
| Jul-02 2025 | $0.0000075472 | $0.0000075472 | $0.0000075472 | $0.0000075472 | - | - |
| Jul-01 2025 | $0.0000075472 | $0.0000075472 | $0.0000075472 | $0.0000075472 | - | - |
| Jun-30 2025 | $0.0000075472 | $0.0000075472 | $0.0000076318 | $0.0000076318 | - | - |
| Jun-29 2025 | $0.0000076318 | $0.0000071459 | $0.0000076318 | $0.0000071459 | - | - |
| Jun-28 2025 | $0.0000071459 | $0.0000071459 | $0.0000071459 | $0.0000071459 | - | - |