時価総額 $2.58T
-1.59%
ボリューム24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
The White Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-25 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-24 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-23 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-22 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-21 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-20 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-19 2023 | $0.00007263 | $0.00007255 | $0.0000882 | $0.0000882 | $607 | - |
| Jul-18 2023 | $0.00009562 | $0.00009562 | $0.00010375 | $0.00010366 | $125 | - |
| Jul-17 2023 | $0.00010362 | $0.0001028 | $0.00010998 | $0.0001096 | $257 | - |
| Jul-16 2023 | $0.00010988 | $0.00010013 | $0.00011031 | $0.00010344 | $416 | - |
| Jul-15 2023 | $0.00010332 | $0.00010323 | $0.00010536 | $0.00010536 | $30 | - |
| Jul-14 2023 | $0.00010487 | $0.00010386 | $0.00011725 | $0.00011725 | $56 | - |
| Jul-13 2023 | $0.00011658 | $0.00010897 | $0.00012362 | $0.00012362 | $332 | - |
| Jul-12 2023 | $0.00012336 | $0.00010223 | $0.00012452 | $0.00010223 | $2,530 | - |