時価総額 $2.16T
-0.01%
ボリューム24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
硬貨
28.413
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-07 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-06 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-05 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-04 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-03 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-02 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-01 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
Apr-30 2024 | $0.750944 | $0.750944 | $0.801005 | $0.801005 | $1 | - |
Apr-29 2024 | $0.801005 | $0.801005 | $0.82285 | $0.82285 | $0 | - |
Apr-28 2024 | $0.82285 | $0.782683 | $0.82285 | $0.782683 | $381 | - |
Apr-27 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-26 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-25 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-24 2024 | $0.782683 | $0.782683 | $0.817579 | $0.817579 | $1,357 | - |