時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
1 分 前
THE TICKER IS (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-05 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-04 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-03 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-02 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-01 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-31 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-30 2025 | $0.0000000548 | $0.0000000548 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-29 2025 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-28 2025 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-27 2025 | $0.0000000609 | $0.0000000609 | $0.000000065 | $0.000000065 | - | - |
| Mar-26 2025 | $0.000000065 | $0.000000065 | $0.000000074 | $0.000000074 | - | - |
| Mar-25 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Mar-24 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Mar-23 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |