時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
The Swappery (SWPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00021117 | $0.00021033 | $0.00021129 | $0.00021083 | - | - |
| Nov-30 2022 | $0.00021083 | $0.00020955 | $0.00021345 | $0.00021316 | $195 | - |
| Nov-29 2022 | $0.00021316 | $0.00021109 | $0.00021615 | $0.00021162 | $154 | - |
| Nov-28 2022 | $0.00021169 | $0.00021096 | $0.00021311 | $0.00021251 | $12 | - |
| Nov-27 2022 | $0.00021251 | $0.00021096 | $0.00021423 | $0.00021388 | $34 | - |
| Nov-26 2022 | $0.00021372 | $0.00021152 | $0.00021402 | $0.00021282 | $80 | - |
| Nov-25 2022 | $0.00021288 | $0 | $0.00021383 | $0.00021285 | $2 | - |
| Nov-24 2022 | $0.00021285 | $0.00021256 | $0.00021502 | $0.00021477 | $13 | - |
| Nov-23 2022 | $0.00021491 | $0.00021082 | $0.00021871 | $0.0002185 | $262 | - |
| Nov-22 2022 | $0.00021832 | $0.00021785 | $0.00022545 | $0.00022502 | $195 | - |
| Nov-21 2022 | $0.00022488 | $0.00022423 | $0.00024911 | $0.00024862 | $371 | - |
| Nov-20 2022 | $0.00024814 | $0.0002477 | $0.00025592 | $0.00025192 | $138 | - |
| Nov-19 2022 | $0.00025192 | $0.00025112 | $0.00025778 | $0.00025681 | $42 | - |
| Nov-18 2022 | $0.00025678 | $0.00025496 | $0.00025775 | $0.00025663 | $11 | - |
| Nov-17 2022 | $0.00025702 | $0.00025609 | $0.00026109 | $0.00026032 | $19 | - |