時価総額 $2.57T
-0.56%
ボリューム24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-13 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-12 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-11 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-10 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-09 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-08 2023 | $0.00112617 | $0.00111891 | $0.00113942 | $0.00113057 | - | - |
Mar-07 2023 | $0.00113039 | $0.00111274 | $0.00119128 | $0.00119128 | $755 | - |
Mar-06 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-05 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-04 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-03 2023 | $0.00119128 | $0.00119128 | $0.00119571 | $0.00119571 | - | - |
Mar-02 2023 | $0.00119427 | $0.00117955 | $0.00121089 | $0.00120301 | $1 | - |
Mar-01 2023 | $0.00120319 | $0.00119682 | $0.00122123 | $0.00120582 | $4 | - |
Feb-28 2023 | $0.00120302 | $0.00119635 | $0.00121975 | $0.00121458 | $1 | - |