時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-19 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-18 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-17 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-16 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-15 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-14 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-13 2022 | $0.00017039 | $0.00017039 | $0.00017837 | $0.00017256 | - | - |
Jul-12 2022 | $0.00017256 | $0.00017109 | $0.00018698 | $0.00018698 | - | - |
Jul-11 2022 | $0.00018698 | $0.00018671 | $0.00018876 | $0.00018832 | - | - |
Jul-10 2022 | $0.00018832 | $0.00018622 | $0.00019583 | $0.00019486 | $49 | - |
Jul-09 2022 | $0.00019486 | $0.00019377 | $0.0002081 | $0.00020761 | $63 | - |
Jul-08 2022 | $0.00020761 | $0.00019405 | $0.00021101 | $0.0001951 | $79 | - |
Jul-07 2022 | $0.0001951 | $0.00017801 | $0.00019729 | $0.00018932 | $205 | - |
Jul-06 2022 | $0.00018932 | $0.00018798 | $0.00022147 | $0.00022147 | $136 | - |