時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
19 秒 前
The Simpsons Inu (SIMPSONSINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000028528345732864 | $0.00000000028528345732864 | $0.0000000002863776627462 | $0.0000000002863776627462 | $1 | - |
| Jul-27 2024 | $0.0000000002863776627462 | $0.00000000028432175769074 | $0.0000000002863776627462 | $0.00000000028432175769074 | $38 | - |
| Jul-26 2024 | $0.00000000028432175769074 | $0.000000000280243943186309 | $0.00000000028432175769074 | $0.000000000280243943186309 | $130 | - |
| Jul-25 2024 | $0.000000000280243943186309 | $0.000000000280243943186309 | $0.00000000028793226338299 | $0.00000000028793226338299 | $2 | - |
| Jul-24 2024 | $0.00000000028793226338299 | $0.00000000028793226338299 | $0.0000000002896420425312 | $0.0000000002896420425312 | $10 | - |
| Jul-23 2024 | $0.0000000002896420425312 | $0.00000000028580143706777 | $0.00000000029229446990379 | $0.00000000029229446990379 | $4 | - |
| Jul-22 2024 | $0.00000000029229446990379 | $0.00000000029229446990379 | $0.00000000029514852065312 | $0.00000000029514852065312 | $0 | - |
| Jul-21 2024 | $0.00000000029514852065312 | $0.00000000029320368157503 | $0.00000000029514852065312 | $0.00000000029467794094502 | $5 | - |
| Jul-20 2024 | $0.00000000029467794094502 | $0.00000000028325330530468 | $0.00000000029467794094502 | $0.00000000028325330530468 | $44 | - |
| Jul-19 2024 | $0.00000000028325330530468 | $0.00000000028325330530468 | $0.00000000028325330530468 | $0.00000000028325330530468 | - | - |
| Jul-18 2024 | $0.00000000028325330530468 | $0.00000000028325330530468 | $0.00000000028726510932368 | $0.00000000028726510932368 | $7 | - |
| Jul-17 2024 | $0.00000000028726510932368 | $0.000000000264291612758329 | $0.00000000028726510932368 | $0.000000000264291612758329 | $7 | - |
| Jul-16 2024 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | - | - |
| Jul-15 2024 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | - | - |
| Jul-14 2024 | $0.000000000264291612758329 | $0.00000000026165947340752 | $0.000000000264291612758329 | $0.00000000026165947340752 | $3 | - |