時価総額 $2.36T
-3%
ボリューム24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
41 秒 前
The Simpsons Inu (SIMPSONSINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-21 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-20 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-19 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-18 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-17 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-16 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-15 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-14 2024 | $0.0000000002581885078944 | $0.00000000025486450055649 | $0.0000000002581885078944 | $0.00000000025486450055649 | $3 | - |
| Aug-13 2024 | $0.00000000025486450055649 | $0.00000000025486450055649 | $0.00000000025885948601083 | $0.00000000025885948601083 | $3 | - |
| Aug-12 2024 | $0.00000000025885948601083 | $0.00000000025885948601083 | $0.00000000025885948601083 | $0.00000000025885948601083 | - | - |
| Aug-11 2024 | $0.00000000025885948601083 | $0.00000000024877030851853 | $0.00000000025885948601083 | $0.00000000024877030851853 | $3 | - |
| Aug-10 2024 | $0.00000000024877030851853 | $0.00000000024877030851853 | $0.00000000024877030851853 | $0.00000000024877030851853 | - | - |
| Aug-09 2024 | $0.00000000024877030851853 | $0.000000000246993896982819 | $0.00000000024877030851853 | $0.000000000246993896982819 | $23 | - |
| Aug-08 2024 | $0.000000000246993896982819 | $0.00000000023856573548158 | $0.00000000025876499350516 | $0.00000000025876499350516 | $54 | - |