時価総額 $2.29T
0.98%
ボリューム24h $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
The Simpsons Inu (SIMPSONSINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000024877030851853 | $0.00000000024877030851853 | $0.00000000024877030851853 | $0.00000000024877030851853 | - | - |
| Aug-09 2024 | $0.00000000024877030851853 | $0.000000000246993896982819 | $0.00000000024877030851853 | $0.000000000246993896982819 | $23 | - |
| Aug-08 2024 | $0.000000000246993896982819 | $0.00000000023856573548158 | $0.00000000025876499350516 | $0.00000000025876499350516 | $54 | - |
| Aug-07 2024 | $0.00000000025876499350516 | $0.00000000025876499350516 | $0.00000000025876499350516 | $0.00000000025876499350516 | - | - |
| Aug-06 2024 | $0.00000000025876499350516 | $0.00000000025876499350516 | $0.00000000025876499350516 | $0.00000000025876499350516 | - | - |
| Aug-05 2024 | $0.00000000025876499350516 | $0.00000000025876499350516 | $0.00000000025876499350516 | $0.00000000025876499350516 | - | - |
| Aug-04 2024 | $0.00000000025876499350516 | $0.00000000025876499350516 | $0.0000000002658693869078 | $0.0000000002658693869078 | $2 | - |
| Aug-03 2024 | $0.0000000002658693869078 | $0.00000000026450866479859 | $0.000000000272099794109619 | $0.000000000272099794109619 | $9 | - |
| Aug-02 2024 | $0.000000000272099794109619 | $0.000000000272099794109619 | $0.00000000028272669336406 | $0.00000000028272669336406 | $4 | - |
| Aug-01 2024 | $0.00000000028272669336406 | $0.00000000028272669336406 | $0.00000000028315977726121 | $0.00000000028315977726121 | $1 | - |
| Jul-31 2024 | $0.00000000028315977726121 | $0.00000000028315977726121 | $0.00000000028315977726121 | $0.00000000028315977726121 | - | - |
| Jul-30 2024 | $0.00000000028315977726121 | $0.00000000028309258027481 | $0.00000000028315977726121 | $0.00000000028309258027481 | $2 | - |
| Jul-29 2024 | $0.00000000028309258027481 | $0.00000000028309258027481 | $0.00000000029103744332955 | $0.00000000028528345732864 | $5 | - |
| Jul-28 2024 | $0.00000000028528345732864 | $0.00000000028528345732864 | $0.0000000002863776627462 | $0.0000000002863776627462 | $1 | - |
| Jul-27 2024 | $0.0000000002863776627462 | $0.00000000028432175769074 | $0.0000000002863776627462 | $0.00000000028432175769074 | $38 | - |