時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
The Republican Party (GOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Jul-14 2025 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Jul-13 2025 | $0.0000028589 | $0.0000028589 | $0.0000028787 | $0.0000028787 | - | - |
| Jul-12 2025 | $0.0000028787 | $0.0000027823 | $0.0000028787 | $0.0000027823 | - | - |
| Jul-11 2025 | $0.0000027823 | $0.0000027823 | $0.0000027823 | $0.0000027823 | - | - |
| Jul-10 2025 | $0.0000027823 | $0.0000027823 | $0.0000031112 | $0.0000031112 | - | - |
| Jul-09 2025 | $0.0000031112 | $0.0000030234 | $0.0000031509 | $0.0000030234 | $100 | - |
| Jul-08 2025 | $0.0000030234 | $0.0000030234 | $0.0000030404 | $0.0000030404 | - | - |
| Jul-07 2025 | $0.0000030404 | $0.0000027988 | $0.0000030404 | $0.0000027988 | - | - |
| Jul-06 2025 | $0.0000027988 | $0.0000021347 | $0.0000028143 | $0.0000021347 | $3,130 | - |
| Jul-05 2025 | $0.0000021347 | $0.0000020552 | $0.0000021347 | $0.0000020552 | - | - |
| Jul-04 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-03 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-02 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-01 2025 | $0.0000020552 | $0.0000018208 | $0.0000022831 | $0.0000020599 | - | - |