時価総額 $3.46T
-3.43%
ボリューム24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
10 秒 前
The Republican Party (GOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-15 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-14 2025 | $0.0000019183 | $0.0000019183 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-13 2025 | $0.0000024015 | $0.0000024015 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-12 2025 | $0.0000024015 | $0.0000024015 | $0.0000024684 | $0.0000024684 | - | - |
| Jun-11 2025 | $0.0000024684 | $0.0000024304 | $0.0000024684 | $0.0000024479 | - | - |
| Jun-10 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Jun-09 2025 | $0.0000024479 | $0.000002421 | $0.0000025004 | $0.000002421 | - | - |
| Jun-08 2025 | $0.000002421 | $0.0000023118 | $0.000002421 | $0.0000023118 | - | - |
| Jun-07 2025 | $0.0000030853 | $0.0000021618 | $0.0000031554 | $0.0000021618 | $4,248 | - |
| Jun-06 2025 | $0.0000021618 | $0.00000177 | $0.0000021618 | $0.00000177 | $736 | - |
| Jun-01 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-31 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-30 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-29 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |