時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
18 秒 前
The Realm Defenders (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-10 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-09 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-08 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-07 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-06 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-05 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-04 2022 | $0.00035004 | $0.00028 | $0.00035005 | $0.00028001 | - | - |
| Dec-03 2022 | $0.00028001 | $0.00028001 | $0.00039004 | $0.00039002 | $43 | - |
| Dec-02 2022 | $0.00039002 | $0.00039 | $0.00039005 | $0.00039001 | - | - |
| Dec-01 2022 | $0.00039001 | $0.00039 | $0.00050003 | $0.00041001 | $250 | - |
| Nov-30 2022 | $0.00041 | $0.00040985 | $0.00044002 | $0.00040989 | $43 | - |
| Nov-29 2022 | $0.00040989 | $0.00033986 | $0.0004199 | $0.00033988 | $57 | - |
| Nov-28 2022 | $0.00033988 | $0.00033986 | $0.00033992 | $0.00033986 | $11 | - |
| Nov-27 2022 | $0.00033986 | $0.00024988 | $0.00061974 | $0.00024989 | $113 | - |