時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
19 秒 前
The Pump (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-13 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-12 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-11 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-10 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-09 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-08 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-07 2023 | $0.000000000055619638464192 | $0.000000000055078453167305 | $0.00000000005881224220304 | $0.000000000058474709164659 | $21 | - |
| Aug-06 2023 | $0.000000000058404570500875 | $0.000000000058404570500875 | $0.000000000061716112526792 | $0.000000000061716112526792 | $877 | - |
| Aug-05 2023 | $0.000000000061716112526792 | $0.000000000061716112526792 | $0.000000000061716112526792 | $0.000000000061716112526792 | - | - |
| Aug-04 2023 | $0.000000000061716112526792 | $0.000000000061686802693618 | $0.00000000006183166174015 | $0.00000000006183166174015 | - | - |
| Aug-03 2023 | $0.000000000061776040608051 | $0.000000000061439299967026 | $0.00000000006237230625919 | $0.000000000061959712346681 | $54 | - |
| Aug-02 2023 | $0.00000000006199504973859 | $0.000000000060260796751777 | $0.000000000063118528398895 | $0.000000000060260796751777 | $6 | - |
| Aug-01 2023 | $0.000000000059825801583504 | $0.000000000055770558638695 | $0.000000000059825801583504 | $0.000000000056781478872181 | $883 | - |
| Jul-31 2023 | $0.000000000056772645620021 | $0.000000000056771934598223 | $0.000000000058168496622151 | $0.000000000058168496622151 | $397 | - |