時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
15 秒 前
The Professor (LAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000912 | $0.00008665 | $0.00012518 | $0.0001217 | $3,255 | - |
| Jun-15 2025 | $0.0001217 | $0.00011732 | $0.00012207 | $0.00011807 | - | - |
| Jun-14 2025 | $0.00011807 | $0.00011698 | $0.00012221 | $0.00012221 | - | - |
| Jun-13 2025 | $0.00012214 | $0.00011306 | $0.00012506 | $0.00012002 | $9,841 | - |
| Jun-12 2025 | $0.00011854 | $0.00008672 | $0.00011854 | $0.00008861 | $4,518 | - |
| Jun-11 2025 | $0.00008861 | $0.00008858 | $0.0000919 | $0.00009006 | - | - |
| Jun-10 2025 | $0.00009006 | $0.00008497 | $0.00009041 | $0.0000857 | $568 | - |
| Jun-09 2025 | $0.0000857 | $0.00008101 | $0.0000857 | $0.00008101 | $160 | - |
| Jun-08 2025 | $0.00008101 | $0.0000793 | $0.00008138 | $0.0000793 | - | - |
| Jun-07 2025 | $0.00007459 | $0.00007459 | $0.00007565 | $0.00007565 | $26 | - |
| Jun-06 2025 | $0.00007565 | $0.00007511 | $0.00007567 | $0.00007511 | - | - |
| Jun-05 2025 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| Jun-04 2025 | $0.0000804 | $0.0000804 | $0.00008165 | $0.00008165 | - | - |
| Jun-03 2025 | $0.00008165 | $0.00007937 | $0.00008512 | $0.00007962 | - | - |
| Jun-02 2025 | $0.00008057 | $0.00007966 | $0.00008136 | $0.00008136 | $208 | - |