時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
The Professor (LAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005085 | $0.00005085 | $0.00005447 | $0.00005447 | - | - |
| Aug-18 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Aug-17 2025 | $0.00005539 | $0.00005397 | $0.00005539 | $0.00005397 | - | - |
| Aug-16 2025 | $0.00005397 | $0.00005243 | $0.00005397 | $0.00005243 | - | - |
| Aug-15 2025 | $0.00005243 | $0.00005243 | $0.00005927 | $0.00005927 | - | - |
| Aug-14 2025 | $0.00005927 | $0.00005054 | $0.00005927 | $0.00005054 | - | - |
| Aug-13 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Aug-12 2025 | $0.00005054 | $0.00004978 | $0.00005097 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00004999 | $0.00004999 | $0.00006286 | $0.00006286 | - | - |
| Aug-10 2025 | $0.00006286 | $0.00006166 | $0.00006286 | $0.0000622 | $62 | - |
| Aug-09 2025 | $0.00006226 | $0.00006203 | $0.0000627 | $0.0000627 | - | - |
| Aug-08 2025 | $0.0000627 | $0.00006129 | $0.0000627 | $0.00006129 | - | - |
| Aug-07 2025 | $0.00006129 | $0.00006035 | $0.00006129 | $0.00006103 | - | - |
| Aug-06 2025 | $0.00006103 | $0.00006026 | $0.00006295 | $0.00006295 | $234 | - |
| Aug-05 2025 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |