時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
The Professor (LAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Oct-03 2025 | $0.000039 | $0.00003789 | $0.00004195 | $0.00004195 | - | - |
| Oct-02 2025 | $0.00004195 | $0.0000392 | $0.00004195 | $0.0000392 | - | - |
| Oct-01 2025 | $0.0000392 | $0.00003789 | $0.0000392 | $0.00003789 | - | - |
| Sep-30 2025 | $0.00003789 | $0.0000376 | $0.00003789 | $0.0000376 | - | - |
| Sep-29 2025 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Sep-28 2025 | $0.0000376 | $0.00003679 | $0.0000376 | $0.00003679 | - | - |
| Sep-27 2025 | $0.00003679 | $0.0000359 | $0.00003679 | $0.0000359 | - | - |
| Sep-26 2025 | $0.0000359 | $0.00003539 | $0.00003812 | $0.00003812 | - | - |
| Sep-25 2025 | $0.00003812 | $0.00003812 | $0.00004156 | $0.00004156 | - | - |
| Sep-24 2025 | $0.00004156 | $0.00004156 | $0.00004287 | $0.00004287 | $4 | - |
| Sep-23 2025 | $0.00004287 | $0.00004287 | $0.00004362 | $0.00004362 | - | - |
| Sep-22 2025 | $0.00004362 | $0.00004362 | $0.00004705 | $0.00004705 | - | - |
| Sep-21 2025 | $0.00004705 | $0.00004688 | $0.00004749 | $0.00004721 | - | - |
| Sep-20 2025 | $0.00004721 | $0.00004717 | $0.00004757 | $0.00004757 | - | - |