時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-11 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-10 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-09 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-08 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-07 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-06 2023 | $0.00499874 | $0.00499857 | $0.01251 | $0.01251 | - | - |
Jan-05 2023 | $0.01251 | $0.0089269 | $0.012512 | $0.01251 | $120 | - |
Jan-04 2023 | $0.01251 | $0.00892694 | $0.012512 | $0.01251 | $90 | - |
Jan-03 2023 | $0.01251 | $0.00892696 | $0.012586 | $0.012585 | $102 | - |
Jan-02 2023 | $0.012584 | $0.012582 | $0.012585 | $0.012583 | $89 | - |
Jan-01 2023 | $0.012583 | $0.012582 | $0.012584 | $0.012583 | $101 | - |
Dec-31 2022 | $0.012583 | $0.00895771 | $0.012584 | $0.012567 | $118 | - |
Dec-30 2022 | $0.012567 | $0.0091343 | $0.012569 | $0.012568 | $123 | - |
Dec-29 2022 | $0.012568 | $0.010675 | $0.012867 | $0.012866 | $103 | - |