時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
27 秒 前
The Philosophers Stone (TPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-11 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-10 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-09 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-08 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-07 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-06 2023 | $0.00499874 | $0.00499857 | $0.01251 | $0.01251 | - | - |
| Jan-05 2023 | $0.01251 | $0.0089269 | $0.012512 | $0.01251 | $120 | - |
| Jan-04 2023 | $0.01251 | $0.00892694 | $0.012512 | $0.01251 | $90 | - |
| Jan-03 2023 | $0.01251 | $0.00892696 | $0.012586 | $0.012585 | $102 | - |
| Jan-02 2023 | $0.012584 | $0.012582 | $0.012585 | $0.012583 | $89 | - |
| Jan-01 2023 | $0.012583 | $0.012582 | $0.012584 | $0.012583 | $101 | - |
| Dec-31 2022 | $0.012583 | $0.00895771 | $0.012584 | $0.012567 | $118 | - |
| Dec-30 2022 | $0.012567 | $0.0091343 | $0.012569 | $0.012568 | $123 | - |
| Dec-29 2022 | $0.012568 | $0.010675 | $0.012867 | $0.012866 | $103 | - |