時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
45 秒 前
The PEPE (THEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-06 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-05 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-04 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-03 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-02 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-01 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-30 2023 | $0.00001317 | $0.00001263 | $0.00001339 | $0.00001339 | $14 | - |
| Jun-29 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-28 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-27 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-26 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-25 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-24 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-23 2023 | $0.00001339 | $0.00001266 | $0.0000136 | $0.00001266 | $283 | - |