時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001704 | $0.00001687 | $0.00001764 | $0.00001695 | - | - |
| Dec-28 2025 | $0.00001695 | $0.00001657 | $0.00002803 | $0.00001707 | $13,533 | - |
| Dec-27 2025 | $0.00001707 | $0.00001592 | $0.00001779 | $0.00001592 | - | - |
| Dec-26 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Dec-25 2025 | $0.00001592 | $0.00001589 | $0.00001592 | $0.00001589 | - | - |
| Dec-24 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Dec-23 2025 | $0.00001589 | $0.00001589 | $0.00001664 | $0.00001664 | - | - |
| Dec-22 2025 | $0.00001664 | $0.00001599 | $0.00001672 | $0.00001599 | - | - |
| Dec-21 2025 | $0.00001599 | $0.0000159 | $0.00001642 | $0.00001642 | - | - |
| Dec-20 2025 | $0.00001642 | $0.00001642 | $0.00001746 | $0.00001711 | - | - |
| Dec-19 2025 | $0.00001711 | $0.0000146 | $0.00001711 | $0.0000146 | - | - |
| Dec-18 2025 | $0.0000146 | $0.0000146 | $0.00001612 | $0.00001612 | - | - |
| Dec-17 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Dec-16 2025 | $0.00001612 | $0.00001612 | $0.00001747 | $0.00001747 | - | - |
| Dec-15 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |