時価総額 $3.41T
2.9%
ボリューム24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
57 秒 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001895 | $0.00001895 | $0.00001945 | $0.00001945 | $0 | - |
| Dec-07 2025 | $0.00001945 | $0.000019 | $0.00001945 | $0.000019 | - | - |
| Dec-06 2025 | $0.000019 | $0.000019 | $0.00001907 | $0.00001907 | - | - |
| Dec-05 2025 | $0.00001907 | $0.00001907 | $0.00002156 | $0.00002156 | - | - |
| Dec-04 2025 | $0.00002156 | $0.00002156 | $0.00002256 | $0.00002202 | - | - |
| Dec-03 2025 | $0.00002202 | $0.00002105 | $0.00002202 | $0.00002105 | - | - |
| Dec-02 2025 | $0.00002105 | $0.00001885 | $0.00002105 | $0.000019 | - | - |
| Dec-01 2025 | $0.000019 | $0.00001784 | $0.00002032 | $0.00002032 | - | - |
| Nov-30 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Nov-29 2025 | $0.00002032 | $0.00002027 | $0.00002056 | $0.00002056 | $11 | - |
| Nov-28 2025 | $0.00002058 | $0.00002058 | $0.00002195 | $0.00002195 | - | - |
| Nov-27 2025 | $0.00002195 | $0.00001944 | $0.00002195 | $0.00001944 | - | - |
| Nov-26 2025 | $0.00001944 | $0.00001944 | $0.00001993 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001982 | $0.00002069 | $0.00001989 | - | - |
| Nov-24 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |