時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003239 | $0.00003239 | $0.00003454 | $0.00003454 | - | - |
| Oct-03 2025 | $0.00003454 | $0.000034 | $0.00003503 | $0.00003503 | - | - |
| Oct-02 2025 | $0.00003503 | $0.00003251 | $0.00003503 | $0.00003253 | - | - |
| Oct-01 2025 | $0.00003253 | $0.00003055 | $0.00003319 | $0.00003055 | - | - |
| Sep-30 2025 | $0.00003055 | $0.00003055 | $0.00003107 | $0.00003107 | - | - |
| Sep-29 2025 | $0.00003123 | $0.00003123 | $0.00003194 | $0.00003191 | $79 | - |
| Sep-28 2025 | $0.00003191 | $0.00003062 | $0.00003191 | $0.00003172 | $113 | - |
| Sep-27 2025 | $0.00003172 | $0.00003172 | $0.00003337 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003336 | $0.00002656 | $0.00006096 | $0.00002656 | $30,518 | - |
| Sep-25 2025 | $0.00002656 | $0.00002656 | $0.00002818 | $0.00002818 | - | - |
| Sep-24 2025 | $0.00002818 | $0.00002818 | $0.00002878 | $0.00002878 | - | - |
| Sep-23 2025 | $0.00002878 | $0.00002478 | $0.00002888 | $0.00002495 | - | - |
| Sep-22 2025 | $0.00002495 | $0.00002462 | $0.00002779 | $0.00002779 | - | - |
| Sep-21 2025 | $0.00002779 | $0.00002779 | $0.00002914 | $0.00002914 | - | - |
| Sep-20 2025 | $0.00002914 | $0.00002873 | $0.00002914 | $0.00002879 | - | - |