時価総額 $2.64T
5.51%
ボリューム24h $213.11B
11.86%
BTC % 53.29%
-1.65%
ETH % 9.33%
-3.1%
硬貨
34.324
+7
取引所
885
最後の更新
1 分 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001219 | $0.00001192 | $0.00001219 | $0.00001192 | - | - |
| Mar-08 2026 | $0.00001192 | $0.00001192 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001261 | $0.00001261 | - | - |
| Mar-06 2026 | $0.00001261 | $0.00001261 | $0.00001322 | $0.00001322 | - | - |
| Mar-05 2026 | $0.00001322 | $0.00001322 | $0.00001403 | $0.00001403 | - | - |
| Mar-04 2026 | $0.00001403 | $0.00001364 | $0.00001403 | $0.00001397 | - | - |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-02 2026 | $0.00001397 | $0.0000134 | $0.00001413 | $0.0000134 | - | - |
| Mar-01 2026 | $0.0000134 | $0.0000129 | $0.0000134 | $0.0000129 | - | - |
| Feb-28 2026 | $0.0000129 | $0.00001168 | $0.00001341 | $0.00001341 | $7 | - |
| Feb-27 2026 | $0.00001341 | $0.00001261 | $0.00001341 | $0.00001261 | - | - |
| Feb-26 2026 | $0.00001261 | $0.00001261 | $0.00001307 | $0.00001307 | - | - |
| Feb-25 2026 | $0.00001307 | $0.00001158 | $0.00001307 | $0.00001158 | - | - |
| Feb-24 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-23 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |