時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001116 | $0.00001108 | $0.00001169 | $0.00001169 | - | - |
| Apr-04 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Apr-03 2026 | $0.00001169 | $0.00001165 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-30 2026 | $0.0000121 | $0.00001191 | $0.0000121 | $0.00001191 | - | - |
| Mar-29 2026 | $0.00001191 | $0.00001191 | $0.00001254 | $0.00001254 | - | - |
| Mar-28 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Mar-27 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Mar-26 2026 | $0.00001254 | $0.00001254 | $0.00001335 | $0.00001335 | - | - |
| Mar-25 2026 | $0.00001335 | $0.00001314 | $0.00001335 | $0.00001314 | - | - |
| Mar-24 2026 | $0.00001276 | $0.00001263 | $0.00001284 | $0.00001263 | - | - |
| Mar-23 2026 | $0.00001263 | $0.00001263 | $0.0000127 | $0.0000127 | - | - |
| Mar-22 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |