時価総額 $3.19T
0.16%
ボリューム24h $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
硬貨
34.123
+6
取引所
885
最後の更新
2 分 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001619 | $0.00001556 | $0.00001648 | $0.00001648 | - | - |
| Jan-25 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-24 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-23 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-22 2026 | $0.00001648 | $0.00001615 | $0.00001677 | $0.00001615 | - | - |
| Jan-21 2026 | $0.00001615 | $0.00001615 | $0.00001702 | $0.00001702 | - | - |
| Jan-20 2026 | $0.00001702 | $0.00001702 | $0.00001755 | $0.00001755 | - | - |
| Jan-19 2026 | $0.00001755 | $0.00001719 | $0.00001875 | $0.00001875 | - | - |
| Jan-18 2026 | $0.00001875 | $0.00001875 | $0.0000196 | $0.0000196 | - | - |
| Jan-17 2026 | $0.0000196 | $0.0000196 | $0.00001962 | $0.00001962 | - | - |
| Jan-16 2026 | $0.00001962 | $0.0000196 | $0.00002054 | $0.00002054 | - | - |
| Jan-15 2026 | $0.00002054 | $0.00002054 | $0.00002127 | $0.00002097 | - | - |
| Jan-14 2026 | $0.00002088 | $0.0000208 | $0.00002228 | $0.0000208 | - | - |
| Jan-13 2026 | $0.0000208 | $0.00002034 | $0.00002348 | $0.00002348 | - | - |
| Jan-12 2026 | $0.00002348 | $0.00002291 | $0.00002396 | $0.00002396 | - | - |