時価総額 $3.89T
1.16%
ボリューム24h $400.09B
-0.72%
BTC % 60.1%
0.06%
ETH % 9.15%
-1.31%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002707 | $0.00002294 | $0.00002719 | $0.00002294 | - | - |
| Jul-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jul-09 2025 | $0.00002294 | $0.00002141 | $0.00002294 | $0.00002141 | $4 | - |
| Jul-08 2025 | $0.00002141 | $0.00002141 | $0.00002195 | $0.00002195 | - | - |
| Jul-07 2025 | $0.00002195 | $0.00002195 | $0.0000233 | $0.0000233 | - | - |
| Jul-06 2025 | $0.0000233 | $0.0000233 | $0.00002435 | $0.00002434 | - | - |
| Jul-05 2025 | $0.00002434 | $0.00002434 | $0.00002564 | $0.00002555 | - | - |
| Jul-04 2025 | $0.00002555 | $0.00002555 | $0.00002581 | $0.00002581 | - | - |
| Jul-03 2025 | $0.00002581 | $0.00002525 | $0.00002581 | $0.00002525 | - | - |
| Jul-02 2025 | $0.00002525 | $0.00002251 | $0.00002525 | $0.00002293 | - | - |
| Jul-01 2025 | $0.00002293 | $0.00002293 | $0.00002485 | $0.00002485 | - | - |
| Jun-30 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Jun-29 2025 | $0.00002485 | $0.00002335 | $0.00002485 | $0.00002335 | - | - |
| Jun-28 2025 | $0.00002335 | $0.00002335 | $0.00002385 | $0.00002385 | - | - |
| Jun-27 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |