時価総額 $2.52T
-1.39%
ボリューム24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
硬貨
34.235
+4
取引所
885
最後の更新
26 秒 前
The Pea Guy by Virtuals (PEAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Feb-14 2026 | $0.00001276 | $0.00001123 | $0.00001276 | $0.00001123 | - | - |
| Feb-13 2026 | $0.00001123 | $0.00001081 | $0.00001123 | $0.00001081 | - | - |
| Feb-12 2026 | $0.00001081 | $0.0000107 | $0.00001081 | $0.0000107 | - | - |
| Feb-11 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Feb-10 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Feb-09 2026 | $0.0000107 | $0.0000107 | $0.00001094 | $0.00001094 | - | - |
| Feb-08 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Feb-07 2026 | $0.00001094 | $0.00001094 | $0.00001116 | $0.00001116 | $45 | - |
| Feb-06 2026 | $0.00001116 | $0.0000099863 | $0.00001204 | $0.00001204 | - | - |
| Feb-05 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-04 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-03 2026 | $0.00001204 | $0.00001193 | $0.00001204 | $0.00001193 | - | - |
| Feb-02 2026 | $0.00001148 | $0.00001148 | $0.00001175 | $0.00001175 | - | - |
| Feb-01 2026 | $0.00001175 | $0.00001175 | $0.00001285 | $0.00001285 | - | - |