時価総額 $2.28T
0.74%
ボリューム24h $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
The Path Of Light (YORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Nov-02 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Nov-01 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-31 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-30 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-29 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-28 2022 | $0.0000001267 | $0.0000001266 | $0.0000001267 | $0.0000001266 | - | - |
| Oct-27 2022 | $0.0000001266 | $0.0000001263 | $0.0000001318 | $0.000000131 | - | - |
| Oct-26 2022 | $0.000000131 | $0.000000129 | $0.0000007802 | $0.0000007394 | $72,891 | - |
| Oct-25 2022 | $0.0000007401 | $0.0000007341 | $0.0000009454 | $0.0000008367 | $41,596 | - |
| Oct-24 2022 | $0.0000008367 | $0.0000008359 | $0.000000937 | $0.0000009337 | $11,537 | - |
| Oct-23 2022 | $0.0000009343 | $0.000000879 | $0.0000009383 | $0.0000008968 | $21,885 | - |
| Oct-22 2022 | $0.0000008968 | $0.0000008929 | $0.0000012598 | $0.0000012566 | $46,473 | - |
| Oct-21 2022 | $0.0000012566 | $0.0000012399 | $0.0000017895 | $0.0000017159 | $64,870 | - |
| Oct-20 2022 | $0.0000017146 | $0.0000017131 | $0.0000024187 | $0.0000023921 | $80,221 | - |