時価総額 $2.63T
1.1%
ボリューム24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
24 秒 前
THE P33L (P33L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-09 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-08 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-07 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-06 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-05 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-04 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-03 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-02 2026 | $0.00002125 | $0.00002093 | $0.00002125 | $0.00002093 | - | - |
| Mar-01 2026 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Feb-28 2026 | $0.00002093 | $0.00002065 | $0.00002109 | $0.00002109 | - | - |
| Feb-27 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-26 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-25 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-24 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |