時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
THE P33L (P33L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00031036 | $0.00029828 | $0.0003128 | $0.00030946 | $52,715 | - |
| Jul-09 2025 | $0.00030888 | $0.00030888 | $0.0003222 | $0.00032159 | $66,463 | - |
| Jul-08 2025 | $0.00032197 | $0.00032197 | $0.00033573 | $0.00033322 | $75,881 | - |
| Jul-07 2025 | $0.00033276 | $0.0003311 | $0.00033911 | $0.00033911 | $73,216 | - |
| Jul-06 2025 | $0.00033902 | $0.00033798 | $0.00034659 | $0.00034641 | $22,260 | - |
| Jul-05 2025 | $0.00034652 | $0.00034088 | $0.00034961 | $0.00034254 | - | - |
| Jul-04 2025 | $0.00034221 | $0.00033888 | $0.00040311 | $0.00040311 | $102,994 | - |
| Jul-03 2025 | $0.00040415 | $0.00039762 | $0.00042148 | $0.00041621 | $101,682 | - |
| Jul-02 2025 | $0.00041745 | $0.00041745 | $0.0004729 | $0.00046377 | $112,504 | - |
| Jul-01 2025 | $0.00046017 | $0.00043593 | $0.00057473 | $0.00052327 | $113,325 | - |
| Jun-30 2025 | $0.00052134 | $0.00051285 | $0.00054037 | $0.00052148 | $102,028 | - |
| Jun-29 2025 | $0.00052538 | $0.00051874 | $0.00063461 | $0.00062683 | $124,990 | - |
| Jun-28 2025 | $0.00062678 | $0.00062273 | $0.00067489 | $0.00067339 | - | - |
| Jun-27 2025 | $0.00067317 | $0.00044722 | $0.00071418 | $0.00044722 | $148,172 | - |
| Jun-26 2025 | $0.00047412 | $0.00047412 | $0.00081498 | $0.00075785 | $106,122 | - |