時価総額 $3.33T
0.11%
ボリューム24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
硬貨
34.016
+10
取引所
885
最後の更新
3 分 前
THE P33L (P33L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-10 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-09 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-08 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-07 2026 | $0.00003646 | $0.00003646 | $0.00003653 | $0.00003653 | - | - |
| Jan-06 2026 | $0.00003653 | $0.00003653 | $0.00003653 | $0.00003653 | - | - |
| Jan-05 2026 | $0.00003653 | $0.00003653 | $0.00003668 | $0.00003668 | - | - |
| Jan-04 2026 | $0.00003668 | $0.00003562 | $0.00003668 | $0.00003562 | - | - |
| Jan-03 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Jan-02 2026 | $0.00003562 | $0.0000352 | $0.00003562 | $0.0000352 | - | - |
| Jan-01 2026 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Dec-31 2025 | $0.0000352 | $0.00003435 | $0.00003582 | $0.00003435 | - | - |
| Dec-30 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Dec-29 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Dec-28 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |