時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
THE P33L (P33L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000025 | $0.00002494 | $0.00002679 | $0.00002651 | - | - |
| Oct-03 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Oct-02 2025 | $0.00002651 | $0.00002378 | $0.0000267 | $0.00002378 | - | - |
| Oct-01 2025 | $0.00002378 | $0.00002378 | $0.00002486 | $0.00002434 | - | - |
| Sep-30 2025 | $0.00002434 | $0.00002434 | $0.00002631 | $0.00002631 | - | - |
| Sep-29 2025 | $0.00002631 | $0.00002631 | $0.00002727 | $0.00002727 | - | - |
| Sep-28 2025 | $0.00002727 | $0.00002727 | $0.0000276 | $0.0000276 | - | - |
| Sep-27 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Sep-26 2025 | $0.0000276 | $0.0000276 | $0.00003071 | $0.00003071 | - | - |
| Sep-25 2025 | $0.00003071 | $0.00002955 | $0.0000334 | $0.0000334 | - | - |
| Sep-24 2025 | $0.0000334 | $0.00002638 | $0.0000342 | $0.00002665 | - | - |
| Sep-23 2025 | $0.00002671 | $0.00001464 | $0.00010207 | $0.00010207 | $3,196 | - |
| Sep-22 2025 | $0.00010207 | $0.00010207 | $0.00010954 | $0.00010954 | - | - |
| Sep-21 2025 | $0.00010954 | $0.00010908 | $0.00010954 | $0.00010908 | - | - |
| Sep-20 2025 | $0.00010756 | $0.00010756 | $0.00010918 | $0.00010918 | - | - |