時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
THE P33L (P33L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Oct-25 2025 | $0.00006287 | $0.00006251 | $0.00006287 | $0.00006269 | - | - |
| Oct-24 2025 | $0.00006269 | $0.00006269 | $0.00006467 | $0.00006413 | - | - |
| Oct-23 2025 | $0.00006429 | $0.00005812 | $0.00006429 | $0.00005812 | - | - |
| Oct-22 2025 | $0.00005812 | $0.00005771 | $0.00005966 | $0.00005966 | - | - |
| Oct-21 2025 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | - | - |
| Oct-20 2025 | $0.00005966 | $0.00005508 | $0.00006396 | $0.00006396 | - | - |
| Oct-19 2025 | $0.00006396 | $0.00006396 | $0.00006468 | $0.00006468 | - | - |
| Oct-18 2025 | $0.00006468 | $0.00006468 | $0.00007276 | $0.00007068 | - | - |
| Oct-17 2025 | $0.00007068 | $0.00006955 | $0.00008985 | $0.00008985 | $424 | - |
| Oct-16 2025 | $0.00008985 | $0.0000882 | $0.00009455 | $0.00009329 | - | - |
| Oct-15 2025 | $0.00009329 | $0.00009329 | $0.00009711 | $0.00009707 | - | - |
| Oct-14 2025 | $0.00009707 | $0.00002398 | $0.00010319 | $0.00002398 | - | - |
| Oct-13 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-12 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |