時価総額 $2.35T
-4.21%
ボリューム24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
硬貨
34.257
+6
取引所
885
最後の更新
7 秒 前
THE P33L (P33L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-22 2026 | $0.00002109 | $0.00002109 | $0.00002175 | $0.00002175 | - | - |
| Feb-21 2026 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Feb-20 2026 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Feb-19 2026 | $0.00002175 | $0.00002175 | $0.00002178 | $0.00002178 | - | - |
| Feb-18 2026 | $0.00002178 | $0.00002178 | $0.00002251 | $0.00002251 | - | - |
| Feb-17 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Feb-16 2026 | $0.00002251 | $0.00002251 | $0.00002296 | $0.00002296 | - | - |
| Feb-15 2026 | $0.00002296 | $0.00002296 | $0.00002328 | $0.00002305 | - | - |
| Feb-14 2026 | $0.00002305 | $0.00002276 | $0.00002305 | $0.00002293 | - | - |
| Feb-13 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-12 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-11 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-10 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-09 2026 | $0.00002293 | $0.00002293 | $0.00002413 | $0.00002413 | - | - |