時価総額 $3.19T
0.13%
ボリューム24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
The Official 69 Coin (69) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000000023073936613 | $0.00000000000023073936613 | $0.0000000000002386017669 | $0.000000000000236100180407 | - | - |
| Dec-14 2025 | $0.000000000000236100180407 | $0.000000000000236100180407 | $0.000000000000239936660632 | $0.000000000000238661366233 | - | - |
| Dec-13 2025 | $0.000000000000238661366233 | $0.000000000000235761497315 | $0.000000000000241755484834 | $0.000000000000241755484834 | - | - |
| Dec-12 2025 | $0.000000000000241755484834 | $0.000000000000227601508128 | $0.000000000000241755484834 | $0.000000000000227601508128 | - | - |
| Dec-11 2025 | $0.000000000000227601508128 | $0.000000000000208888894566 | $0.000000000000278454631533 | $0.000000000000278454631533 | - | - |
| Dec-10 2025 | $0.000000000000278454631533 | $0.00000000000021996264521 | $0.000000000000321968511426 | $0.000000000000321968511426 | - | - |
| Dec-09 2025 | $0.000000000000330800511696 | $0.000000000000303594864355 | $0.000000000000491315706442 | $0.000000000000491315706442 | - | - |
| Dec-08 2025 | $0.000000000000491315706442 | $0.00000000000048681512006 | $0.000000000000496714485362 | $0.00000000000048681512006 | - | - |
| Dec-07 2025 | $0.00000000000048681512006 | $0.000000000000476351591076 | $0.000000000000497125670223 | $0.000000000000483049515359 | $183 | - |
| Dec-06 2025 | $0.000000000000483049515359 | $0.000000000000462078146458 | $0.00000000000048354720324 | $0.00000000000046963475516 | $367 | - |
| Dec-05 2025 | $0.00000000000046963475516 | $0.000000000000469030208988 | $0.000000000000516324233029 | $0.000000000000516324233029 | - | - |
| Dec-04 2025 | $0.000000000000525437380772 | $0.000000000000525437380772 | $0.000000000000723110532823 | $0.000000000000723057771383 | - | - |
| Dec-03 2025 | $0.000000000000775562830385 | $0.000000000000546695788825 | $0.000000000000923389283875 | $0.000000000000546695788825 | $3,388 | - |
| Dec-02 2025 | $0.000000000000546695788825 | $0.000000000000424921434754 | $0.000000000000546695788825 | $0.000000000000424921434754 | - | - |
| Dec-01 2025 | $0.000000000000424921434754 | $0.000000000000424921434754 | $0.000000000000457888998572 | $0.000000000000457888998572 | - | - |