時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
The Official 69 Coin (69) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-16 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000094801524259 | $0.000000000000094801524259 | - | - |
| Mar-15 2026 | $0.000000000000094801524259 | $0.000000000000094801524259 | $0.000000000000108127849408 | $0.000000000000108127849408 | - | - |
| Mar-14 2026 | $0.000000000000108127849408 | $0.000000000000108127849408 | $0.000000000000111936274573 | $0.00000000000010904060275 | - | - |
| Mar-13 2026 | $0.00000000000010904060275 | $0.000000000000093628288388 | $0.00000000000010904060275 | $0.000000000000093628288388 | - | - |
| Mar-12 2026 | $0.000000000000093628288388 | $0.000000000000071456693932 | $0.000000000000093628288388 | $0.000000000000078707301635 | - | - |
| Mar-11 2026 | $0.000000000000078707301635 | $0.000000000000059542769788 | $0.000000000000078707301635 | $0.000000000000059542769788 | - | - |
| Mar-10 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-09 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-08 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-07 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-06 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.00000000000006284710222 | $0.00000000000006284710222 | - | - |
| Mar-05 2026 | $0.00000000000006284710222 | $0.00000000000006284710222 | $0.000000000000068620160431 | $0.000000000000068620160431 | - | - |
| Mar-04 2026 | $0.000000000000068620160431 | $0.000000000000067996442665 | $0.000000000000068620160431 | $0.000000000000067996442665 | - | - |
| Mar-03 2026 | $0.000000000000067996442665 | $0.000000000000067996442665 | $0.000000000000067996442665 | $0.000000000000067996442665 | - | - |