時価総額 $3.36T
1.05%
ボリューム24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
2 分 前
The Official 69 Coin (69) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000100479367665 | $0.000000000000100354725173 | $0.000000000000102575377317 | $0.000000000000101632519386 | - | - |
| Jan-10 2026 | $0.000000000000101632519386 | $0.000000000000101632519386 | $0.000000000000103173899137 | $0.000000000000103173899137 | - | - |
| Jan-09 2026 | $0.000000000000103173899137 | $0.000000000000099884283006 | $0.000000000000138033982233 | $0.0000000000001277729045 | - | - |
| Jan-08 2026 | $0.0000000000001277729045 | $0.00000000000011341989521 | $0.0000000000001277729045 | $0.000000000000116512476612 | $216 | - |
| Jan-07 2026 | $0.000000000000116512476612 | $0.000000000000116512476612 | $0.000000000000132407455397 | $0.000000000000132407455397 | - | - |
| Jan-06 2026 | $0.000000000000132407455397 | $0.000000000000130357897908 | $0.000000000000132407455397 | $0.000000000000131653432327 | - | - |
| Jan-05 2026 | $0.000000000000131653432327 | $0.000000000000131653432327 | $0.000000000000136975420356 | $0.000000000000134548902642 | - | - |
| Jan-04 2026 | $0.000000000000135058826411 | $0.000000000000135058826411 | $0.000000000000138075009857 | $0.000000000000138075009857 | - | - |
| Jan-03 2026 | $0.000000000000138075009857 | $0.000000000000138075009857 | $0.000000000000143596694793 | $0.000000000000143596694793 | - | - |
| Jan-02 2026 | $0.000000000000143596694793 | $0.000000000000125011512672 | $0.000000000000158212697077 | $0.000000000000125011512672 | - | - |
| Jan-01 2026 | $0.000000000000125011512672 | $0.000000000000125011512672 | $0.000000000000125159000356 | $0.000000000000125159000356 | - | - |
| Dec-31 2025 | $0.000000000000125159000356 | $0.000000000000125159000356 | $0.000000000000146959550895 | $0.000000000000146959550895 | - | - |
| Dec-30 2025 | $0.000000000000146959550895 | $0.000000000000141845408772 | $0.000000000000146959550895 | $0.000000000000141845408772 | - | - |
| Dec-29 2025 | $0.000000000000141845408772 | $0.000000000000139172936715 | $0.000000000000141845408772 | $0.000000000000139172936715 | - | - |
| Dec-28 2025 | $0.000000000000139172936715 | $0.000000000000137545476749 | $0.000000000000139172936715 | $0.000000000000137545476749 | - | - |