時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
The Official 69 Coin (69) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-22 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-21 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-20 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-19 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-18 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-17 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-16 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000094801524259 | $0.000000000000094801524259 | - | - |
| Mar-15 2026 | $0.000000000000094801524259 | $0.000000000000094801524259 | $0.000000000000108127849408 | $0.000000000000108127849408 | - | - |
| Mar-14 2026 | $0.000000000000108127849408 | $0.000000000000108127849408 | $0.000000000000111936274573 | $0.00000000000010904060275 | - | - |
| Mar-13 2026 | $0.00000000000010904060275 | $0.000000000000093628288388 | $0.00000000000010904060275 | $0.000000000000093628288388 | - | - |
| Mar-12 2026 | $0.000000000000093628288388 | $0.000000000000071456693932 | $0.000000000000093628288388 | $0.000000000000078707301635 | - | - |
| Mar-11 2026 | $0.000000000000078707301635 | $0.000000000000059542769788 | $0.000000000000078707301635 | $0.000000000000059542769788 | - | - |
| Mar-10 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-09 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |