時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
28 秒 前
The Official 69 Coin (69) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000087456898824 | $0.000000000000081644540888 | $0.000000000000087456898824 | $0.000000000000081644540888 | - | - |
| Jan-31 2026 | $0.000000000000081644540888 | $0.000000000000081644540888 | $0.000000000000119472617881 | $0.000000000000119472617881 | - | - |
| Jan-30 2026 | $0.000000000000120155714165 | $0.000000000000085514666597 | $0.000000000000120155714165 | $0.000000000000086294135355 | - | - |
| Jan-29 2026 | $0.000000000000086294135355 | $0.000000000000083045917333 | $0.000000000000086356147088 | $0.000000000000086356147088 | - | - |
| Jan-28 2026 | $0.000000000000086356147088 | $0.000000000000086356147088 | $0.000000000000087949702254 | $0.000000000000087949702254 | - | - |
| Jan-27 2026 | $0.000000000000087949702254 | $0.000000000000087949702254 | $0.000000000000093491641339 | $0.000000000000093491641339 | - | - |
| Jan-26 2026 | $0.000000000000093491641339 | $0.000000000000093491641339 | $0.000000000000101167223211 | $0.000000000000101167223211 | - | - |
| Jan-25 2026 | $0.000000000000101167223211 | $0.000000000000101167223211 | $0.000000000000110636108177 | $0.000000000000110636108177 | - | - |
| Jan-24 2026 | $0.000000000000110636108177 | $0.000000000000110636108177 | $0.000000000000131644058122 | $0.000000000000131644058122 | - | - |
| Jan-23 2026 | $0.000000000000131644058122 | $0.000000000000131644058122 | $0.000000000000176929250039 | $0.000000000000176929250039 | - | - |
| Jan-22 2026 | $0.000000000000176929250039 | $0.00000000000017088323828 | $0.000000000000179650509469 | $0.00000000000017088323828 | - | - |
| Jan-21 2026 | $0.00000000000017088323828 | $0.000000000000147854333997 | $0.000000000000230024602147 | $0.000000000000167353626437 | - | - |
| Jan-20 2026 | $0.000000000000158107204991 | $0.000000000000148826764842 | $0.00000000000028291114685 | $0.000000000000165107793902 | $7,148 | - |
| Jan-19 2026 | $0.000000000000161670243688 | $0.000000000000096364741827 | $0.000000000000161670243688 | $0.000000000000102231402982 | $662 | - |
| Jan-18 2026 | $0.000000000000102231402982 | $0.000000000000098187254082 | $0.000000000000102231402982 | $0.000000000000100909100457 | - | - |