時価総額 $2.36T
-3.15%
ボリューム24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
硬貨
34.257
+8
取引所
885
最後の更新
2 分 前
The Official 69 Coin (69) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000068272091684 | $0.000000000000063292453817 | $0.000000000000068742096995 | $0.000000000000067694075951 | - | - |
| Feb-22 2026 | $0.000000000000067694075951 | $0.000000000000066970812836 | $0.000000000000069631835235 | $0.000000000000066970812836 | - | - |
| Feb-21 2026 | $0.000000000000066970812836 | $0.000000000000065728022773 | $0.000000000000066970812836 | $0.000000000000065728022773 | - | - |
| Feb-20 2026 | $0.000000000000065728022773 | $0.000000000000063562076325 | $0.000000000000065728022773 | $0.000000000000063562076325 | - | - |
| Feb-19 2026 | $0.000000000000063562076325 | $0.000000000000063562076325 | $0.000000000000063562076325 | $0.000000000000063562076325 | - | - |
| Feb-18 2026 | $0.000000000000063562076325 | $0.000000000000063562076325 | $0.000000000000066672960631 | $0.000000000000066451186671 | - | - |
| Feb-17 2026 | $0.000000000000066451186671 | $0.000000000000066451186671 | $0.000000000000069136394869 | $0.000000000000069136394869 | - | - |
| Feb-16 2026 | $0.000000000000069136394869 | $0.000000000000069007362828 | $0.000000000000069136394869 | $0.000000000000069007362828 | - | - |
| Feb-15 2026 | $0.000000000000069007362828 | $0.000000000000069007362828 | $0.000000000000084829861903 | $0.000000000000082564231732 | - | - |
| Feb-14 2026 | $0.000000000000082564231732 | $0.000000000000071768615715 | $0.000000000000082564231732 | $0.000000000000071768615715 | - | - |
| Feb-13 2026 | $0.000000000000071768615715 | $0.000000000000058045911732 | $0.000000000000071768615715 | $0.000000000000063794046094 | - | - |
| Feb-12 2026 | $0.000000000000051860758897 | $0.000000000000051860758897 | $0.000000000000284332170415 | $0.000000000000089114485793 | $4,124 | - |
| Feb-11 2026 | $0.000000000000099210980076 | $0.000000000000057075283542 | $0.000000000000102337453134 | $0.000000000000057075283542 | $660 | - |
| Feb-10 2026 | $0.000000000000057075283542 | $0.000000000000057075283542 | $0.000000000000068604944509 | $0.000000000000068604944509 | - | - |
| Feb-09 2026 | $0.000000000000068604944509 | $0.000000000000068604944509 | $0.000000000000068604944509 | $0.000000000000068604944509 | - | - |