時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
44 秒 前
The Nomad (NOMAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-09 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-08 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-07 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-06 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-05 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-04 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-03 2023 | $0.0000001831 | $0.0000001825 | $0.0000001855 | $0.0000001852 | $28 | - |
| Aug-02 2023 | $0.0000001853 | $0.0000001853 | $0.0000001938 | $0.0000001938 | $2,732 | - |
| Aug-01 2023 | $0.0000001938 | $0.0000001938 | $0.0000001938 | $0.0000001938 | - | - |
| Jul-31 2023 | $0.0000001938 | $0.0000001931 | $0.000000194 | $0.0000001931 | - | - |
| Jul-30 2023 | $0.000000193 | $0.0000001925 | $0.0000001949 | $0.0000001949 | $60 | - |
| Jul-29 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-28 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-27 2023 | $0.0000001949 | $0.0000001942 | $0.0000001955 | $0.0000001942 | - | - |