時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
16 秒 前
The Next World (TNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-28 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-27 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-26 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-25 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-24 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-23 2023 | $0.00434767 | $0.00434708 | $0.00434767 | $0.00434708 | - | - |
| Feb-22 2023 | $0.00434863 | $0.0042127 | $0.00434863 | $0.00431714 | - | - |
| Feb-21 2023 | $0.0043173 | $0.00429842 | $0.0044331 | $0.00440691 | $4 | - |
| Feb-20 2023 | $0.00440618 | $0.00434691 | $0.00446575 | $0.00438721 | $55 | - |
| Feb-19 2023 | $0.00439785 | $0.00436843 | $0.00448048 | $0.00442624 | $24 | - |
| Feb-18 2023 | $0.00442624 | $0.00441701 | $0.00442624 | $0.00441701 | - | - |
| Feb-17 2023 | $0.00442514 | $0.00428143 | $0.00447627 | $0.00431256 | - | - |
| Feb-16 2023 | $0.00430886 | $0.00429474 | $0.00460498 | $0.00447088 | $34 | - |
| Feb-15 2023 | $0.00447099 | $0.00417603 | $0.00449365 | $0.00420219 | $43 | - |