時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
2 分 前
The Monopolist (MONO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-07 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-06 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-05 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-04 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-03 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-02 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-01 2023 | $0.0000466 | $0.00004659 | $0.00004674 | $0.00004674 | $6 | - |
| Jul-31 2023 | $0.00004674 | $0.00004674 | $0.00004674 | $0.00004674 | - | - |
| Jul-30 2023 | $0.00004674 | $0.00004674 | $0.00004676 | $0.00004675 | - | - |
| Jul-29 2023 | $0.00004675 | $0.00004674 | $0.00004699 | $0.00004699 | $47 | - |
| Jul-28 2023 | $0.00004699 | $0.00004632 | $0.000047 | $0.00004632 | $47 | - |
| Jul-27 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Jul-26 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Jul-25 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |