時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
8 秒 前
The Meta DAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $435.15 | $435.15 | $438.23 | $438.23 | $31,119 | - |
| Jul-21 2024 | $431.51 | $427.06 | $443.34 | $441.75 | $20,390 | - |
| Jul-20 2024 | $443.83 | $436.38 | $446.66 | $436.38 | $29,382 | - |
| Jul-19 2024 | $433.17 | $397.38 | $433.32 | $402.67 | $49,501 | - |
| Jul-18 2024 | $403.32 | $378.85 | $454.35 | $378.85 | $267,696 | - |
| Jul-17 2024 | $377.97 | $344.76 | $395.39 | $390.46 | $93,912 | - |
| Jul-16 2024 | $390.38 | $389.34 | $399.54 | $399.54 | $8,515 | - |
| Jul-15 2024 | $394.45 | $388.21 | $398.59 | $396.62 | $11,569 | - |
| Jul-14 2024 | $396.61 | $383.58 | $396.61 | $385.73 | $10,495 | - |
| Jul-13 2024 | $385.71 | $385.71 | $389.02 | $389.02 | $4,313 | - |
| Jul-12 2024 | $389.04 | $373.42 | $389.04 | $374.04 | $28,410 | - |
| Jul-11 2024 | $374.63 | $371.64 | $381.05 | $380.88 | $18,793 | - |
| Jul-10 2024 | $380.84 | $366.81 | $381.34 | $367.69 | $16,083 | - |