時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
The MEDIADOGE (MEDIADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0001523 | $0.00014685 | $0.00015363 | $0.00014725 | - | - |
| Oct-10 2021 | $0.00014745 | $0.00014698 | $0.00015374 | $0.00015318 | - | - |
| Oct-09 2021 | $0.00015314 | $0.00015184 | $0.00015498 | $0.00015246 | - | - |
| Oct-08 2021 | $0.00015243 | $0.00015195 | $0.00016059 | $0.00015958 | - | - |
| Oct-07 2021 | $0.00015957 | $0.00015505 | $0.00016407 | $0.00015857 | - | - |
| Oct-06 2021 | $0.00015847 | $0.00015152 | $0.00016138 | $0.0001613 | - | - |
| Oct-05 2021 | $0.00016132 | $0.00015467 | $0.00016147 | $0.00015498 | - | - |
| Oct-04 2021 | $0.00015494 | $0.00015021 | $0.0001566 | $0.00015655 | - | - |
| Oct-03 2021 | $0.00015659 | $0.00015393 | $0.00015883 | $0.00015581 | - | - |
| Oct-02 2021 | $0.00015572 | $0.00014966 | $0.00015909 | $0.0001529 | - | - |
| Oct-01 2021 | $0.00015286 | $0.00013921 | $0.00015355 | $0.00014039 | - | - |
| Sep-30 2021 | $0.00014035 | $0.00013312 | $0.00014088 | $0.00013358 | - | - |
| Sep-29 2021 | $0.00013364 | $0.00012091 | $0.00013581 | $0.00012105 | - | - |
| Sep-28 2021 | $0.00012116 | $0.00012041 | $0.00012518 | $0.00012261 | - | - |
| Sep-27 2021 | $0.00012259 | $0.00012249 | $0.00012963 | $0.00012506 | - | - |