時価総額 $3.20T
-2.38%
ボリューム24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
硬貨
33.827
+15
取引所
885
最後の更新
29 秒 前
THE MAGA MOVEMENT (TMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-07 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-06 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-05 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-04 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-03 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-02 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-01 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-29 2024 | $0.0000000169 | $0.0000000161 | $0.0000000169 | $0.0000000161 | $110 | - |
| Aug-28 2024 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000176 | $24 | - |
| Aug-27 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-26 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-25 2024 | $0.0000000176 | $0.0000000158 | $0.0000000176 | $0.0000000158 | $316 | - |