時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-07 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-06 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-05 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-04 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-03 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-02 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-01 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-29 2024 | $0.0000000169 | $0.0000000161 | $0.0000000169 | $0.0000000161 | $110 | - |
Aug-28 2024 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000176 | $24 | - |
Aug-27 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-26 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-25 2024 | $0.0000000176 | $0.0000000158 | $0.0000000176 | $0.0000000158 | $316 | - |