時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
The Little GUYZ (GUYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-30 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-29 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-28 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-25 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-24 2023 | $0.0000010003 | $0.0000009971 | $0.0000010119 | $0.0000010098 | $213 | - |
| Jun-18 2023 | $0.0000009707 | $0.0000009656 | $0.0000009707 | $0.0000009671 | $69 | - |
| Jun-17 2023 | $0.0000009684 | $0.0000009661 | $0.000000972 | $0.000000972 | $69 | - |
| Jun-14 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-13 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-12 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-11 2023 | $0.0000009972 | $0.0000009933 | $0.0000010005 | $0.0000009971 | - | - |
| Jun-10 2023 | $0.000000997 | $0.0000009899 | $0.0000011298 | $0.0000011298 | $208 | - |
| Jun-09 2023 | $0.0000011298 | $0.0000011221 | $0.0000011323 | $0.0000011313 | - | - |
| Jun-08 2023 | $0.0000011313 | $0.0000010822 | $0.0000011354 | $0.0000010822 | $13 | - |