時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
31 秒 前
The Libertarian Dog (LIBERTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00227553 | $0.00227067 | $0.00291221 | $0.00257226 | $349,312 | - |
| Oct-04 2024 | $0.00260524 | $0.00256211 | $0.00403935 | $0.00284494 | $260,187 | - |
| Oct-03 2024 | $0.00284456 | $0.00284456 | $0.00306928 | $0.00306928 | $197,590 | - |
| Oct-02 2024 | $0.00306904 | $0.00199563 | $0.00358861 | $0.00199563 | $364,759 | - |
| Oct-01 2024 | $0.00198262 | $0.00019216 | $0.00211314 | $0.00019216 | $458,191 | - |
| Sep-30 2024 | $0.00043936 | $0.00043936 | $0.00299658 | $0.00292324 | $116,364 | - |
| Sep-29 2024 | $0.0028667 | $0.00191182 | $0.00298631 | $0.0021981 | $50,553 | - |
| Sep-28 2024 | $0.00218888 | $0.0003231 | $0.00266668 | $0.0003231 | $101,945 | - |
| Sep-27 2024 | $0.00151551 | $0.00151551 | $0.00688377 | $0.0054409 | $125,122 | - |
| Sep-26 2024 | $0.00673685 | $0.00427462 | $0.00822975 | $0.00816267 | $144,562 | - |
| Sep-25 2024 | $0.00844152 | $0.0081846 | $0.00923125 | $0.00921786 | $31,098 | - |
| Sep-24 2024 | $0.00914993 | $0.00730738 | $0.01056 | $0.00900901 | $43,300 | - |
| Sep-23 2024 | $0.00932564 | $0.00721028 | $0.010529 | $0.010046 | $131,044 | - |
| Sep-22 2024 | $0.00902578 | $0.0063766 | $0.013553 | $0.00706446 | $106,479 | - |
| Sep-21 2024 | $0.00701232 | $0.00618081 | $0.00748444 | $0.00695483 | $80,163 | - |