時価総額 $2.35T
-4.37%
ボリューム24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
The Libertarian Dog (LIBERTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-16 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-15 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-14 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-13 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-12 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-11 2025 | $0.0000375 | $0.0000375 | $0.00003751 | $0.0000375 | - | $22,501 |
| Dec-10 2025 | $0.0000375 | $0.00003749 | $0.000039 | $0.000039 | $8 | $22,506 |
| Dec-09 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | $23,401 |
| Dec-08 2025 | $0.000039 | $0.00003899 | $0.00003901 | $0.00003901 | - | $23,401 |
| Dec-07 2025 | $0.00003901 | $0.00002 | $0.00003901 | $0.00002 | $22 | $23,409 |
| Dec-06 2025 | $0.00002 | $0.0000171 | $0.00003801 | $0.00002871 | $61 | $12,003 |
| Dec-05 2025 | $0.00003851 | $0.0000288 | $0.00003901 | $0.000039 | $23 | $23,107 |
| Dec-04 2025 | $0.000039 | $0.00003659 | $0.00005621 | $0.00005621 | $549 | $23,403 |
| Dec-03 2025 | $0.0000562 | $0.0000348 | $0.00005892 | $0.00004451 | $3,078 | $33,726 |