時価総額 $2.42T
-1.24%
ボリューム24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00860097 | $0.00816083 | $0.00876684 | $0.00816083 | $2,957 | $89,277 |
| Sep-28 2024 | $0.00816082 | $0.00816082 | $0.00868241 | $0.0085132 | $2,426 | $84,708 |
| Sep-27 2024 | $0.00850291 | $0.00823161 | $0.00862047 | $0.00844877 | $2,006 | $88,259 |
| Sep-26 2024 | $0.00834439 | $0.00811862 | $0.0084911 | $0.0084903 | $3,479 | $86,614 |
| Sep-25 2024 | $0.00883924 | $0.008806 | $0.00947714 | $0.00947656 | $1,848 | $91,750 |
| Sep-24 2024 | $0.00947718 | $0.00840126 | $0.00947718 | $0.00896578 | $676 | $98,372 |
| Sep-23 2024 | $0.00896584 | $0.00790971 | $0.00896671 | $0.0084675 | $451 | $93,064 |
| Sep-22 2024 | $0.0083042 | $0.00815339 | $0.00843364 | $0.00815339 | $578 | $86,197 |
| Sep-21 2024 | $0.00805461 | $0.00769303 | $0.008507 | $0.00816701 | $2,199 | $83,606 |
| Sep-20 2024 | $0.0081669 | $0.0081669 | $0.00875387 | $0.00839841 | $1,007 | $84,771 |
| Sep-19 2024 | $0.00839844 | $0.00805043 | $0.00840041 | $0.00805043 | $604 | $87,175 |
| Sep-18 2024 | $0.00805044 | $0.00804413 | $0.00833468 | $0.00815913 | $407 | $83,563 |
| Sep-17 2024 | $0.00816985 | $0.00793234 | $0.00817004 | $0.00799113 | $3,040 | $84,802 |
| Sep-16 2024 | $0.00789392 | $0.00779488 | $0.00789392 | $0.00779671 | $558 | $81,938 |
| Sep-15 2024 | $0.00791781 | $0.00791781 | $0.00860818 | $0.00854216 | $2,915 | $82,186 |