時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
The Green World (TGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-19 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-18 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-17 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-16 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-15 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-14 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-13 2025 | $0.00017996 | $0.00017994 | $0.00017997 | $0.00017995 | - | - |
| Aug-12 2025 | $0.00017994 | $0.00013999 | $0.00018003 | $0.00014 | $2 | - |
| Aug-11 2025 | $0.00014 | $0.00013995 | $0.00014005 | $0.00014 | $0 | - |
| Aug-10 2025 | $0.00014 | $0.00007999 | $0.00014 | $0.00008002 | - | - |
| Aug-09 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008001 | $3 | - |
| Aug-08 2025 | $0.00008 | $0.00008 | $0.00008002 | $0.00008 | $3 | - |
| Aug-07 2025 | $0.00008002 | $0.00008 | $0.00012005 | $0.00012001 | $7 | - |
| Aug-06 2025 | $0.00012002 | $0.00011997 | $0.00012003 | $0.00011999 | $0 | - |