時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
The Green World (TGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2025 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | - | - |
| Sep-28 2025 | $0.00002 | $0.00002 | $0.00005002 | $0.00005002 | $1 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $0 | - |
| Sep-26 2025 | $0.00005002 | $0.00005002 | $0.00015012 | $0.00015008 | $0 | - |
| Sep-25 2025 | $0.00015006 | $0.00007 | $0.00015008 | $0.00007001 | $18 | - |
| Sep-24 2025 | $0.00007003 | $0.00007 | $0.00007003 | $0.00007001 | $4 | - |
| Sep-23 2025 | $0.00007002 | $0.00007001 | $0.00007007 | $0.00007004 | $4 | - |
| Sep-22 2025 | $0.00007005 | $0.00007003 | $0.00007005 | $0.00007004 | $4 | - |
| Sep-21 2025 | $0.00007002 | $0.00007002 | $0.00007005 | $0.00007003 | $4 | - |