時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-19 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-18 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-17 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-16 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-15 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-14 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-13 2023 | $0.011773 | $0.0113 | $0.011845 | $0.011363 | $17 | - |
Jul-12 2023 | $0.011349 | $0.011343 | $0.01156 | $0.011459 | $1 | - |
Jul-11 2023 | $0.011459 | $0.011436 | $0.011527 | $0.01144 | - | - |
Jul-10 2023 | $0.011387 | $0.011035 | $0.011435 | $0.011035 | $7 | - |
Jul-09 2023 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |
Jul-08 2023 | $0.011035 | $0.010985 | $0.011075 | $0.011006 | $1 | - |
Jul-07 2023 | $0.011009 | $0.010955 | $0.011018 | $0.010987 | $1 | - |
Jul-06 2023 | $0.011161 | $0.011161 | $0.011161 | $0.011161 | - | - |