時価総額 $3.88T
-1.72%
ボリューム24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
硬貨
32.419
+18
取引所
885
最後の更新
49 秒 前
The Genie (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-07 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-06 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-05 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-04 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-03 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-02 2023 | $0.00024155 | $0.00024049 | $0.00024411 | $0.00024411 | - | - |
| Aug-01 2023 | $0.0002424 | $0.00024154 | $0.00037886 | $0.00037886 | $1 | - |
| Jul-31 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-30 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-29 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-28 2023 | $0.00037886 | $0.00037735 | $0.00037961 | $0.00037781 | - | - |
| Jul-27 2023 | $0.00037727 | $0.00009201 | $0.00037773 | $0.00009201 | $1 | - |
| Jul-26 2023 | $0.00009217 | $0.00006236 | $0.00009259 | $0.00006236 | $0 | - |
| Jul-25 2023 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | - | - |