時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
12 秒 前
The Forbidden Forest (FORESTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
| Aug-16 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
| Aug-15 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
| Aug-14 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
| Aug-13 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
| Aug-12 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
| Aug-11 2023 | $0.00068595 | $0.00064524 | $0.00090261 | $0.00090261 | - | - |
| Aug-10 2023 | $0.0009039 | $0.0009039 | $0.00124319 | $0.00122611 | $37,548 | - |
| Aug-09 2023 | $0.0012961 | $0.00124501 | $0.00149531 | $0.00127607 | $57,745 | - |
| Aug-08 2023 | $0.00127624 | $0.00112712 | $0.00152596 | $0.00150136 | $54,153 | - |
| Aug-07 2023 | $0.00150113 | $0.00146425 | $0.0015881 | $0.00147266 | $29,420 | - |
| Aug-06 2023 | $0.00147271 | $0.00139548 | $0.00157962 | $0.00157962 | $32,691 | - |
| Aug-05 2023 | $0.0016117 | $0.00152455 | $0.00203376 | $0.0015352 | $55,703 | - |
| Aug-04 2023 | $0.00153576 | $0.00152572 | $0.00162437 | $0.00158969 | $26,314 | - |
| Aug-03 2023 | $0.00159006 | $0.00155381 | $0.00173409 | $0.00173409 | $24,337 | - |