時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-11 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-10 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-09 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-08 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-07 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-06 2023 | $0.0000018049 | $0.0000017971 | $0.0000018112 | $0.0000017971 | - | - |
Aug-05 2023 | $0.000001796 | $0.0000017833 | $0.000001796 | $0.0000017833 | $2 | - |
Aug-04 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Aug-03 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Aug-02 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Aug-01 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Jul-31 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Jul-30 2023 | $0.0000017833 | $0.0000017796 | $0.0000017862 | $0.0000017855 | - | - |
Jul-29 2023 | $0.0000017822 | $0.0000017587 | $0.0000017836 | $0.000001763 | $2 | - |