時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
34 秒 前
Trinity Of The Fabled (ABYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039854 | $0.00038151 | $0.00040345 | $0.00040053 | $57,250 | - |
| Jun-21 2025 | $0.00039213 | $0.00039056 | $0.00040357 | $0.00039056 | $75,511 | - |
| Jun-20 2025 | $0.00039053 | $0.00038838 | $0.000399 | $0.00039101 | $104,565 | - |
| Jun-19 2025 | $0.00039085 | $0.00038515 | $0.00041805 | $0.00041746 | $104,526 | - |
| Jun-18 2025 | $0.00041816 | $0.00041799 | $0.00045658 | $0.00045494 | $122,067 | - |
| Jun-17 2025 | $0.00045478 | $0.0004278 | $0.00045541 | $0.00044765 | $103,073 | - |
| Jun-16 2025 | $0.00042767 | $0.00042646 | $0.00050941 | $0.00050626 | $78,604 | - |
| Jun-15 2025 | $0.00050782 | $0.00049247 | $0.00050782 | $0.00049266 | $18,300 | - |
| Jun-14 2025 | $0.00049266 | $0.00049238 | $0.00049283 | $0.00049266 | $105,553 | - |
| Jun-13 2025 | $0.00049273 | $0.0004758 | $0.00049478 | $0.00047661 | $106,784 | - |
| Jun-12 2025 | $0.0004825 | $0.0004616 | $0.00048789 | $0.00046187 | $106,643 | - |
| Jun-11 2025 | $0.00046192 | $0.00045896 | $0.00048859 | $0.0004728 | $109,729 | - |
| Jun-10 2025 | $0.0004727 | $0.00046821 | $0.00052997 | $0.00051884 | $105,649 | - |
| Jun-09 2025 | $0.00048701 | $0.00047974 | $0.0005035 | $0.00050314 | $89,313 | - |
| Jun-08 2025 | $0.0005022 | $0.00049528 | $0.00050978 | $0.00049528 | $85,517 | - |