時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Trinity Of The Fabled (ABYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00590302 | $0.00589365 | $0.00592406 | $0.0059079 | $1,025 | - |
| Aug-30 2024 | $0.00590808 | $0.00590145 | $0.00603153 | $0.00602968 | $2,209 | - |
| Aug-29 2024 | $0.00602515 | $0.00602515 | $0.00646925 | $0.00643347 | $1,667 | - |
| Aug-28 2024 | $0.00641429 | $0.00638347 | $0.00642881 | $0.00639199 | $1,353 | - |
| Aug-27 2024 | $0.00637599 | $0.0059945 | $0.0063971 | $0.00610224 | $9,357 | - |
| Aug-26 2024 | $0.0064923 | $0.00646612 | $0.00651259 | $0.00651234 | $840 | - |
| Aug-25 2024 | $0.00651215 | $0.00647511 | $0.0066035 | $0.00647511 | $4,808 | - |
| Aug-24 2024 | $0.00648575 | $0.00616756 | $0.00649788 | $0.00622482 | $3,396 | - |
| Aug-23 2024 | $0.00619104 | $0.00619104 | $0.00653182 | $0.00648645 | $7,029 | - |
| Aug-22 2024 | $0.00648695 | $0.0064613 | $0.00649904 | $0.00648164 | $2,836 | - |
| Aug-21 2024 | $0.00648922 | $0.00644543 | $0.00652227 | $0.00648352 | $3,459 | - |
| Aug-20 2024 | $0.00644937 | $0.00635737 | $0.00648798 | $0.00645934 | $3,619 | - |
| Aug-19 2024 | $0.00646743 | $0.0063143 | $0.00646743 | $0.0063143 | $13,350 | - |
| Aug-18 2024 | $0.00632045 | $0.00630954 | $0.00640295 | $0.00631045 | $392 | - |
| Aug-17 2024 | $0.0063102 | $0.00627718 | $0.00635337 | $0.00632267 | $1,440 | - |