時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Trinity Of The Fabled (ABYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039295 | $0.00039059 | $0.00041109 | $0.00041089 | $21,712 | - |
| Aug-18 2025 | $0.00041105 | $0.00040203 | $0.00044623 | $0.00044587 | $38,009 | - |
| Aug-17 2025 | $0.00044559 | $0.00035649 | $0.00044768 | $0.00035649 | $27,079 | - |
| Aug-16 2025 | $0.00035394 | $0.00034797 | $0.00037885 | $0.00037013 | $18,434 | - |
| Aug-15 2025 | $0.0004277 | $0.00039164 | $0.0004277 | $0.00040548 | $23,422 | - |
| Aug-14 2025 | $0.00040544 | $0.00040516 | $0.00043517 | $0.00043514 | $9,931 | - |
| Aug-13 2025 | $0.00043511 | $0.00038845 | $0.00043977 | $0.00039794 | $11,894 | - |
| Aug-12 2025 | $0.00038723 | $0.00038723 | $0.00042883 | $0.00042526 | $18,871 | - |
| Aug-11 2025 | $0.00042529 | $0.00040995 | $0.00044179 | $0.00042526 | $15,255 | - |
| Aug-10 2025 | $0.00042551 | $0.00042233 | $0.00043055 | $0.00042485 | $13,971 | - |
| Aug-09 2025 | $0.00042898 | $0.00042736 | $0.0004452 | $0.00043816 | $15,288 | - |
| Aug-08 2025 | $0.00042026 | $0.00042026 | $0.00046372 | $0.00044011 | $29,466 | - |
| Aug-07 2025 | $0.00044809 | $0.00044809 | $0.00047428 | $0.00046878 | $24,025 | - |
| Aug-06 2025 | $0.00045722 | $0.00043772 | $0.00051927 | $0.00043772 | $90,693 | - |
| Aug-05 2025 | $0.00043753 | $0.00043735 | $0.00054817 | $0.00044698 | $77,310 | - |