時価総額 $3.20T
1.09%
ボリューム24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Trinity Of The Fabled (ABYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-07 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-06 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-05 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-04 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-03 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-02 2025 | $0.0000493 | $0.00004929 | $0.00006571 | $0.00006571 | - | - |
| Dec-01 2025 | $0.00007101 | $0.0000701 | $0.00034204 | $0.00033154 | $13,382 | - |
| Nov-30 2025 | $0.0003799 | $0.00019942 | $0.00110004 | $0.00026931 | $109,118 | - |
| Nov-29 2025 | $0.00028306 | $0.00016206 | $0.00033797 | $0.00016574 | $21,007 | - |
| Nov-28 2025 | $0.00016736 | $0.00014497 | $0.00019435 | $0.00015667 | $13,275 | - |
| Nov-27 2025 | $0.0001543 | $0.0001475 | $0.00017598 | $0.00017439 | $13,012 | - |
| Nov-26 2025 | $0.00032123 | $0.00010265 | $0.00032123 | $0.00010806 | $14,934 | - |
| Nov-25 2025 | $0.00010625 | $0.00009605 | $0.00026655 | $0.00026653 | $9,115 | - |
| Nov-24 2025 | $0.00026652 | $0.00026571 | $0.00026889 | $0.00026841 | $6,761 | - |