時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Trinity Of The Fabled (ABYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036271 | $0.00029297 | $0.00036271 | $0.00029653 | $19,332 | - |
| Oct-03 2025 | $0.00028558 | $0.00028451 | $0.00029712 | $0.00029692 | $18,533 | - |
| Oct-02 2025 | $0.00029673 | $0.00023565 | $0.00032495 | $0.00023588 | $19,439 | - |
| Oct-01 2025 | $0.00023588 | $0.00023588 | $0.00026886 | $0.00026885 | $20,840 | - |
| Sep-30 2025 | $0.00026924 | $0.00026424 | $0.00027877 | $0.00027136 | $17,447 | - |
| Sep-29 2025 | $0.00027764 | $0.00022594 | $0.0002908 | $0.00022611 | $18,590 | - |
| Sep-28 2025 | $0.00022611 | $0.00020297 | $0.00022611 | $0.00020297 | $18,726 | - |
| Sep-27 2025 | $0.00020275 | $0.00019515 | $0.00020598 | $0.000199 | $18,884 | - |
| Sep-26 2025 | $0.00019515 | $0.00019436 | $0.00025614 | $0.00025459 | $25,097 | - |
| Sep-25 2025 | $0.00025941 | $0.00025786 | $0.00035479 | $0.00035445 | $19,150 | - |
| Sep-24 2025 | $0.0003588 | $0.00035345 | $0.00036592 | $0.00035357 | $17,303 | - |
| Sep-23 2025 | $0.00035356 | $0.00035356 | $0.00036928 | $0.00036877 | $17,875 | - |
| Sep-22 2025 | $0.00035791 | $0.00035742 | $0.00039832 | $0.00039311 | $18,169 | - |
| Sep-21 2025 | $0.00039583 | $0.00039402 | $0.00039909 | $0.00039909 | $19,041 | - |
| Sep-20 2025 | $0.00040702 | $0.00035998 | $0.00040702 | $0.00037479 | $21,872 | - |