時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Trinity Of The Fabled (ABYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00041382 | $0.00041382 | $0.00042055 | $0.00041961 | $17,041 | - |
| Oct-25 2025 | $0.00041918 | $0.00035426 | $0.00041918 | $0.00035426 | $15,214 | - |
| Oct-24 2025 | $0.00035395 | $0.00035391 | $0.00037254 | $0.00036494 | $14,659 | - |
| Oct-23 2025 | $0.00036504 | $0.00036492 | $0.00043829 | $0.00037466 | $16,190 | - |
| Oct-22 2025 | $0.00038819 | $0.00032199 | $0.0003893 | $0.00033749 | $16,895 | - |
| Oct-21 2025 | $0.00033763 | $0.00033108 | $0.00036881 | $0.00036864 | $16,164 | - |
| Oct-20 2025 | $0.00036837 | $0.00034213 | $0.00036875 | $0.00035371 | $15,816 | - |
| Oct-19 2025 | $0.00035392 | $0.00035371 | $0.00036181 | $0.00036163 | $15,663 | - |
| Oct-18 2025 | $0.00036152 | $0.00034684 | $0.00036791 | $0.00034709 | $15,882 | - |
| Oct-17 2025 | $0.00034447 | $0.00031827 | $0.00035095 | $0.00034122 | $13,975 | - |
| Oct-16 2025 | $0.0003471 | $0.00027931 | $0.00035007 | $0.00029838 | $15,150 | - |
| Oct-15 2025 | $0.00029839 | $0.00028463 | $0.00033851 | $0.00031217 | $16,598 | - |
| Oct-14 2025 | $0.00031217 | $0.00031112 | $0.0003359 | $0.0003359 | $16,437 | - |
| Oct-13 2025 | $0.00033575 | $0.00033442 | $0.00036541 | $0.00035363 | $17,238 | - |
| Oct-12 2025 | $0.00034253 | $0.00033269 | $0.00037021 | $0.00034409 | $16,663 | - |