時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
42 秒 前
Trinity Of The Fabled (ABYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029655 | $0.00029023 | $0.00037711 | $0.00035249 | $73,836 | - |
| Jul-11 2025 | $0.00030226 | $0.00029869 | $0.00030918 | $0.0003009 | $76,755 | - |
| Jul-10 2025 | $0.00030182 | $0.000294 | $0.00030824 | $0.00029868 | $81,374 | - |
| Jul-09 2025 | $0.00029854 | $0.00028996 | $0.00030411 | $0.0002914 | $80,135 | - |
| Jul-08 2025 | $0.00029363 | $0.00029351 | $0.00030947 | $0.00030947 | $79,131 | - |
| Jul-07 2025 | $0.00030935 | $0.00030935 | $0.00031591 | $0.00031416 | $77,199 | - |
| Jul-06 2025 | $0.00031431 | $0.00031408 | $0.00034075 | $0.00031701 | $79,015 | - |
| Jul-05 2025 | $0.00031712 | $0.00029528 | $0.00032052 | $0.00029528 | $83,884 | - |
| Jul-04 2025 | $0.00029557 | $0.00028451 | $0.00030024 | $0.00029361 | $61,867 | - |
| Jul-03 2025 | $0.00029379 | $0.00029357 | $0.00030263 | $0.00030262 | $60,915 | - |
| Jul-02 2025 | $0.00030261 | $0.00029672 | $0.00031045 | $0.00029672 | $59,250 | - |
| Jul-01 2025 | $0.00029687 | $0.00028024 | $0.00031829 | $0.00031802 | $56,582 | - |
| Jun-30 2025 | $0.00031791 | $0.00031172 | $0.00033803 | $0.00033803 | $61,578 | - |
| Jun-29 2025 | $0.0003445 | $0.00033426 | $0.0003568 | $0.00035661 | $64,124 | - |
| Jun-28 2025 | $0.00035649 | $0.00034542 | $0.0003568 | $0.00035585 | $56,622 | - |