時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
2 分 前
THE EYE (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001188 | $0.00001183 | $0.00001212 | $0.00001212 | - | - |
| Jun-16 2025 | $0.00001212 | $0.00001175 | $0.00001399 | $0.00001175 | - | - |
| Jun-15 2025 | $0.00001175 | $0.00001159 | $0.00001219 | $0.00001219 | $65 | - |
| Jun-14 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-13 2025 | $0.00001219 | $0.00001189 | $0.00001233 | $0.00001189 | - | - |
| Jun-12 2025 | $0.00001189 | $0.00001189 | $0.00001206 | $0.00001206 | - | - |
| Jun-11 2025 | $0.00001206 | $0.00001206 | $0.00001223 | $0.00001223 | - | - |
| Jun-10 2025 | $0.00001223 | $0.00001212 | $0.00001259 | $0.00001212 | - | - |
| Jun-09 2025 | $0.00001212 | $0.00001196 | $0.00001223 | $0.000012 | $169 | - |
| Jun-08 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-07 2025 | $0.00001272 | $0.00001272 | $0.00001304 | $0.00001304 | - | - |
| Jun-06 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jun-05 2025 | $0.00001304 | $0.00001304 | $0.00001329 | $0.00001329 | - | - |
| Jun-04 2025 | $0.00001329 | $0.0000132 | $0.00001329 | $0.00001322 | - | - |
| Jun-03 2025 | $0.00001322 | $0.00001322 | $0.000014 | $0.000014 | - | - |