時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
21 秒 前
THE EYE (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-24 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-23 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-19 2025 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000156 | - | - |
| Aug-18 2025 | $0.0000156 | $0.0000156 | $0.00001566 | $0.00001566 | - | - |
| Aug-17 2025 | $0.00001566 | $0.00001532 | $0.00001566 | $0.00001532 | - | - |
| Aug-16 2025 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Aug-15 2025 | $0.00001527 | $0.00001527 | $0.00001548 | $0.00001548 | - | - |
| Aug-14 2025 | $0.00001548 | $0.00001548 | $0.00001609 | $0.0000159 | - | - |
| Aug-13 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-12 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |