時価総額 $2.45T
3.18%
ボリューム24h $178.49B
27.85%
BTC % 52.7%
-0.17%
ETH % 13.05%
-0.84%
硬貨
28.894
+16
取引所
885
最後の更新
27 秒 前
The Epiko (EPIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00335476 | $0.00303133 | $0.0036016 | $0.00303344 | $5,082 | $500,606 |
| Sep-25 2024 | $0.00303011 | $0.00303011 | $0.00338397 | $0.00338372 | $4,623 | $452,161 |
| Sep-24 2024 | $0.00333344 | $0.00295083 | $0.00389034 | $0.00295188 | $6,489 | $497,425 |
| Sep-23 2024 | $0.00295163 | $0.00292322 | $0.00304107 | $0.00292347 | $693 | $440,450 |
| Sep-22 2024 | $0.00292399 | $0.00270915 | $0.00292645 | $0.0027243 | $1,814 | $436,325 |
| Sep-21 2024 | $0.00276736 | $0.00272732 | $0.00293015 | $0.00293015 | $3,748 | $412,952 |
| Sep-20 2024 | $0.0028277 | $0.00265963 | $0.00312322 | $0.00312322 | $6,232 | $421,957 |
| Sep-19 2024 | $0.00312315 | $0.00293463 | $0.00322725 | $0.00310251 | $4,505 | $466,045 |
| Sep-18 2024 | $0.00298333 | $0.00292359 | $0.00322799 | $0.00295236 | $3,065 | $445,181 |
| Sep-17 2024 | $0.00298237 | $0.00298237 | $0.00316473 | $0.00302963 | $359 | $445,038 |
| Sep-16 2024 | $0.00302939 | $0.0029506 | $0.00320004 | $0.00320004 | $2,465 | $452,054 |
| Sep-15 2024 | $0.00320348 | $0.0029928 | $0.0032929 | $0.00304879 | $4,244 | $478,031 |
| Sep-14 2024 | $0.00304868 | $0.00295751 | $0.00315871 | $0.00295751 | $5,632 | $454,932 |
| Sep-13 2024 | $0.00304652 | $0.00294452 | $0.00335417 | $0.00309978 | $7,601 | $454,610 |
| Sep-12 2024 | $0.00298352 | $0.00298277 | $0.00349024 | $0.00310812 | $5,165 | $445,209 |