時価総額 $2.21T
-0.53%
ボリューム24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
硬貨
28.652
+2
取引所
885
最後の更新
11 秒 前
The Eagle Of Truth (EGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010771 | $0.010575 | $0.01375 | $0.011024 | $910,957 | - |
| Aug-29 2024 | $0.011019 | $0.010932 | $0.014309 | $0.014309 | $520,237 | - |
| Aug-28 2024 | $0.014114 | $0.00844464 | $0.01635 | $0.00844464 | $621,905 | - |
| Aug-27 2024 | $0.00872765 | $0.00869557 | $0.013861 | $0.013773 | $600,370 | - |
| Aug-26 2024 | $0.013754 | $0.013269 | $0.01457 | $0.013728 | $608,006 | - |
| Aug-25 2024 | $0.01413 | $0.01413 | $0.018151 | $0.018151 | $704,287 | - |
| Aug-24 2024 | $0.016334 | $0.016171 | $0.01873 | $0.01873 | $712,040 | - |
| Aug-23 2024 | $0.018684 | $0.015734 | $0.019094 | $0.018224 | $910,250 | - |
| Aug-22 2024 | $0.018132 | $0.018024 | $0.019956 | $0.019956 | $369,793 | - |
| Aug-21 2024 | $0.020165 | $0.015381 | $0.020523 | $0.018735 | $471,634 | - |
| Aug-20 2024 | $0.019986 | $0.018607 | $0.022188 | $0.018959 | $311,920 | - |
| Aug-19 2024 | $0.01854 | $0.016061 | $0.019423 | $0.017016 | $498,915 | - |
| Aug-18 2024 | $0.016692 | $0.014532 | $0.02063 | $0.015563 | $399,575 | - |
| Aug-17 2024 | $0.015549 | $0.010979 | $0.017316 | $0.013283 | $233,860 | - |