時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
The Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $2,308 | - |
| Feb-21 2025 | $0.0000019611 | $0.0000018619 | $0.0000055483 | $0.0000022173 | $2,308 | - |
| Feb-20 2025 | $0.0000022173 | $0.0000020059 | $0.0000027485 | $0.0000027485 | $313 | - |
| Feb-19 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-18 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-17 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-16 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-14 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-13 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-12 2025 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $37 | - |
| Feb-11 2025 | $0.0000035348 | $0.0000035348 | $0.0000035846 | $0.0000035846 | $37 | - |
| Feb-10 2025 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0 | - |
| Feb-09 2025 | $0.0000033131 | $0.0000033131 | $0.0000050125 | $0.0000050125 | $608 | - |
| Feb-08 2025 | $0.0000050125 | $0.0000032744 | $0.0000054586 | $0.0000032744 | $583 | - |
| Feb-07 2025 | $0.0000032744 | $0.0000028674 | $0.0000032744 | $0.0000028674 | $209 | - |