時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
The Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000238545549818 | $0.000000000000238343970201 | - | - |
| Jun-15 2025 | $0.000000000000238343970201 | $0.000000000000238343970201 | $0.000000000000424946284594 | $0.000000000000253573833918 | - | - |
| Jun-14 2025 | $0.000000000000253573833918 | $0.00000000000023513688541 | $0.000000000000253573833918 | $0.000000000000251469105794 | - | - |
| Jun-13 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-12 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-11 2025 | $0.000000000000251469105794 | $0.000000000000238940743588 | $0.000000000000251469105794 | $0.000000000000238940743588 | - | - |
| Jun-10 2025 | $0.000000000000238940743588 | $0.000000000000227341284024 | $0.000000000000238940743588 | $0.000000000000227341284024 | - | - |
| Jun-09 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-08 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-07 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-06 2025 | $0.000000000000227341284024 | $0.000000000000189082939699 | $0.000000000000230714839085 | $0.000000000000189082939699 | - | - |
| May-18 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-17 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-16 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-15 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |