時価総額 $4.16T
1.66%
ボリューム24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
40 秒 前
The dev is an Ape (APEDEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | $0 | - |
| Feb-22 2025 | $0.00001755 | $0.00001715 | $0.00001755 | $0.00001722 | $56 | - |
| Feb-17 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | $0 | - |
| Feb-16 2025 | $0.0000195 | $0.0000195 | $0.00002 | $0.00002 | $0 | - |
| Feb-15 2025 | $0.00002 | $0.00002 | $0.00002077 | $0.00002077 | $6 | - |
| Feb-14 2025 | $0.00002077 | $0.00001977 | $0.00002077 | $0.00001977 | $3 | - |
| Feb-13 2025 | $0.00001977 | $0.00001967 | $0.00001977 | $0.00001967 | $32 | - |
| Feb-12 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $6 | - |
| Feb-11 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $2 | - |
| Feb-10 2025 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002094 | $4 | - |
| Feb-08 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $31 | - |
| Feb-07 2025 | $0.00001962 | $0.00001962 | $0.00002041 | $0.00001978 | $31 | - |
| Feb-06 2025 | $0.00001978 | $0.00001978 | $0.00002165 | $0.00002165 | $2 | - |
| Feb-05 2025 | $0.00002165 | $0.00002132 | $0.00002233 | $0.00002233 | $26 | - |
| Feb-04 2025 | $0.00002233 | $0.00002164 | $0.00002233 | $0.00002164 | $13 | - |