時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
The Crypto You (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000906 | $0.0000009059 | $0.000000906 | $0.0000009059 | $5 | - |
| Jun-24 2024 | $0.0000009059 | $0.0000009059 | $0.0000009073 | $0.0000009072 | $5 | - |
| Jun-23 2024 | $0.0000009072 | $0.000000907 | $0.0000009075 | $0.0000009074 | $0 | - |
| Jun-22 2024 | $0.0000009074 | $0.0000009074 | $0.0000009085 | $0.0000009081 | $5 | - |
| Jun-21 2024 | $0.0000009081 | $0.0000009081 | $0.0000009085 | $0.0000009083 | $0 | - |
| Jun-20 2024 | $0.0000009083 | $0.000000908 | $0.000000909 | $0.000000909 | $2 | - |
| Jun-19 2024 | $0.000000909 | $0.000000909 | $0.0000009094 | $0.0000009092 | $0 | - |
| Jun-18 2024 | $0.0000009092 | $0.0000009091 | $0.0000009098 | $0.0000009091 | $0 | - |
| Jun-17 2024 | $0.0000009091 | $0.0000009087 | $0.0000009091 | $0.0000009087 | $0 | - |
| Jun-16 2024 | $0.0000009087 | $0.0000009087 | $0.0000009092 | $0.000000909 | $1 | - |
| Jun-15 2024 | $0.000000909 | $0.000000909 | $0.0000009094 | $0.0000009094 | $0 | - |
| Jun-14 2024 | $0.0000009094 | $0.0000009089 | $0.0000009123 | $0.0000009122 | $11 | - |
| Jun-13 2024 | $0.0000009122 | $0.0000009122 | $0.0000009125 | $0.0000009124 | $0 | - |
| Jun-12 2024 | $0.0000009125 | $0.0000009122 | $0.0000009129 | $0.0000009122 | $1 | - |
| Jun-11 2024 | $0.0000009122 | $0.0000009121 | $0.0000009124 | $0.0000009124 | $0 | - |