時価総額 $3.45T
-4.15%
ボリューム24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
硬貨
32.153
+14
取引所
885
最後の更新
22 秒 前
The Cosby Token (COSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00007093 | $0.00006807 | $0.00007122 | $0.00006826 | - | - |
| Oct-10 2021 | $0.00006835 | $0.00006814 | $0.00007127 | $0.00007101 | - | - |
| Oct-09 2021 | $0.00007099 | $0.00007039 | $0.00007184 | $0.00007068 | - | - |
| Oct-08 2021 | $0.00007066 | $0.00007044 | $0.00007444 | $0.00007398 | - | - |
| Oct-07 2021 | $0.00007397 | $0.00007188 | $0.00007606 | $0.00007351 | - | - |
| Oct-06 2021 | $0.00007346 | $0.00007024 | $0.00007481 | $0.00007477 | - | - |
| Oct-05 2021 | $0.00007478 | $0.0000717 | $0.00007485 | $0.00007185 | - | - |
| Oct-04 2021 | $0.00007183 | $0.00006963 | $0.0000726 | $0.00007257 | - | - |
| Oct-03 2021 | $0.00007259 | $0.00007136 | $0.00007363 | $0.00007223 | - | - |
| Oct-02 2021 | $0.00007219 | $0.00006938 | $0.00007375 | $0.00007088 | - | - |
| Oct-01 2021 | $0.00007086 | $0.00006453 | $0.00007118 | $0.00006508 | - | - |
| Sep-30 2021 | $0.00006506 | $0.00006171 | $0.00006531 | $0.00006192 | - | - |
| Sep-29 2021 | $0.00006195 | $0.00005605 | $0.00006296 | $0.00005611 | - | - |
| Sep-28 2021 | $0.00005616 | $0.00005582 | $0.00005803 | $0.00005684 | - | - |
| Sep-27 2021 | $0.00005683 | $0.00005678 | $0.00006009 | $0.00005797 | - | - |