時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
THE COQFATHER (BOSSCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-22 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-21 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-20 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-19 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-18 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-17 2025 | $0.0000081933 | $0.0000081933 | $0.0000084175 | $0.0000084175 | - | - |
| Jun-16 2025 | $0.0000084175 | $0.0000078162 | $0.0000084175 | $0.0000078162 | - | - |
| Jun-15 2025 | $0.0000078162 | $0.0000078162 | $0.0000078162 | $0.0000078162 | - | - |
| Jun-14 2025 | $0.0000078162 | $0.0000078162 | $0.0000083773 | $0.0000083773 | $11 | - |
| Jun-13 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-12 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-11 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-10 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-09 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |