時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-10 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-09 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-08 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-07 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-06 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-05 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-04 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-03 2024 | $0.0000000338 | $0.0000000335 | $0.0000000338 | $0.0000000335 | $14 | - |
Feb-02 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Feb-01 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-31 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-30 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-29 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-28 2024 | $0.0000000335 | $0.0000000335 | $0.0000000462 | $0.0000000462 | $3,886 | - |