時価総額 $3.69T
3.2%
ボリューム24h $284.91B
31.82%
BTC % 60.05%
-0.78%
ETH % 9.15%
3.82%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-11 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-10 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-09 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-08 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-07 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-06 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-05 2023 | $0.00347767 | $0.00346856 | $0.00348946 | $0.00348946 | $124 | - |
Aug-04 2023 | $0.003487 | $0.003487 | $0.00357059 | $0.00357059 | $46 | - |
Aug-03 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Aug-02 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Aug-01 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-31 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-30 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-29 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |