時価総額 NZ$3.96T
-0.67%
ボリューム24h NZ$185.10B
-14.96%
BTC % 49.84%
-0.28%
ETH % 16.86%
0.53%
硬貨
27.855
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | - | - |
Aug-11 2023 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | - | - |
Aug-10 2023 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | - | - |
Aug-09 2023 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | - | - |
Aug-08 2023 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | - | - |
Aug-07 2023 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | - | - |
Aug-06 2023 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | NZ$0.00570989 | - | - |
Aug-05 2023 | NZ$0.00570481 | NZ$0.00568986 | NZ$0.00572415 | NZ$0.00572415 | NZ$203 | - |
Aug-04 2023 | NZ$0.00572011 | NZ$0.00572011 | NZ$0.00585723 | NZ$0.00585723 | NZ$75 | - |
Aug-03 2023 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | - | - |
Aug-02 2023 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | - | - |
Aug-01 2023 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | - | - |
Jul-31 2023 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | - | - |
Jul-30 2023 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | - | - |
Jul-29 2023 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | NZ$0.00585723 | - | - |
The Box(BOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64041 NZD.