時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
The Blocknet (aBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-09 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-08 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-07 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-06 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-05 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-04 2022 | $0.209899 | $0.209899 | $0.209923 | $0.209923 | - | - |
| Sep-03 2022 | $0.209921 | $0.208112 | $0.212854 | $0.212557 | - | - |
| Sep-02 2022 | $0.21272 | $0.211993 | $0.23303 | $0.23303 | $108 | - |
| Sep-01 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-31 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-30 2022 | $0.23303 | $0.225336 | $0.234535 | $0.228071 | - | - |
| Aug-29 2022 | $0.228134 | $0.19447 | $0.228493 | $0.194931 | $50 | - |