時価総額 $2.39T
-3.47%
ボリューム24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
31 秒 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000057596 | $0.0000054462 | $0.0000058244 | $0.0000058175 | $40,408 | - |
| Sep-28 2024 | $0.0000058216 | $0.0000054324 | $0.0000058216 | $0.0000054324 | $139,148 | - |
| Sep-27 2024 | $0.0000053973 | $0.0000047546 | $0.0000053973 | $0.0000049523 | $114,917 | - |
| Sep-26 2024 | $0.0000049559 | $0.0000046989 | $0.0000058376 | $0.0000048392 | $171,007 | - |
| Sep-25 2024 | $0.0000048802 | $0.0000041026 | $0.0000048802 | $0.0000041026 | $117,084 | - |
| Sep-24 2024 | $0.0000040562 | $0.0000038137 | $0.0000041397 | $0.0000038538 | $84,483 | - |
| Sep-23 2024 | $0.0000038361 | $0.0000038361 | $0.0000039723 | $0.0000038456 | $92,368 | - |
| Sep-22 2024 | $0.0000038466 | $0.000003583 | $0.0000039666 | $0.0000036054 | $102,833 | - |
| Sep-21 2024 | $0.0000035674 | $0.0000032733 | $0.0000035674 | $0.0000034662 | $41,022 | - |
| Sep-20 2024 | $0.0000034933 | $0.0000032591 | $0.0000037086 | $0.0000032591 | $79,662 | - |
| Sep-19 2024 | $0.0000032595 | $0.0000029999 | $0.0000032728 | $0.0000029999 | $86,039 | - |
| Sep-18 2024 | $0.0000028919 | $0.0000027194 | $0.0000028919 | $0.000002796 | $73,667 | - |
| Sep-17 2024 | $0.0000027962 | $0.0000027743 | $0.0000029331 | $0.0000027744 | $70,215 | - |
| Sep-16 2024 | $0.0000027488 | $0.0000026585 | $0.0000027698 | $0.0000027698 | $73,120 | - |
| Sep-15 2024 | $0.0000027778 | $0.0000027749 | $0.0000029391 | $0.0000029391 | $69,421 | - |